Baxter International Inc. (0QK8.L) LSE

17.74

-0.1362(-0.76%)

Updated at November 10 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.0517.8817.8818.0517.8411,481
November 06, 202518.0917.6817.6818.0917.552,958
November 05, 202517.8917.8917.8918.0117.4714,990
November 04, 202518.1417.9317.9318.2617.85,233
November 03, 202518.4718.1718.1718.4718143,596
October 31, 202519.118.5518.5519.218.5213,330
October 30, 202521.419.2519.2521.418.548,204
October 29, 202523.4822.4922.4923.4822.434,519
October 28, 202523.522.8122.8123.522.812,737
October 27, 202523.123.2223.2223.523.042,418
October 24, 202523.4823.0423.0423.4822.995,302
October 23, 202522.8622.9622.962322.576,280
October 22, 202523.0723.0723.0723.3923.031,970
October 21, 202523.0322.7122.7123.0322.593,327
October 20, 202523.1923.2923.2923.5823.198,723
October 17, 202522.7522.7422.7422.7522.721,695
October 16, 202522.6122.9922.9923.2922.614,479
October 15, 202522.8522.7822.7823.2222.742,859
October 14, 202521.9922.3922.3922.4421.99466
October 13, 202522.4522.0922.0922.4522.01953
October 10, 202522.9421.821.822.9421.788,184
October 09, 202522.9422.6522.6522.9822.6554,962
October 08, 202522.6522.9122.9122.9122.553,287
October 07, 202523.1223.1323.1323.322.975,947
October 06, 202524.0523.2623.2624.0523.1910,020
October 03, 202523.3824.0124.0124.1823.386,546
October 02, 202523.523.323.323.5923.12134,755
October 01, 202522.99232323.4122.956,455
September 30, 202522.5922.6822.6822.6822.181,283
September 29, 202521.8522.5922.5922.5921.8521,249
September 26, 202521.8621.9721.9721.9921.752,177
September 25, 202522.3321.6421.6422.3621.648,811
September 24, 202522.6922.8322.8322.8722.6810,037
September 23, 202522.7422.9422.9423.0922.74803
September 22, 20252322.8322.8323.0322.813,871
September 19, 202523.823.1523.1523.8223.151,549
September 18, 202523.3823.6123.6123.6423.381,638
September 17, 202523.9723.9923.9923.9923.551,571
September 16, 202523.8823.923.924.0423.831,216
September 15, 202524.0323.6723.6724.0723.673,057
September 12, 202524.5223.9823.9824.5223.981,345
September 11, 202523.9924.4224.4224.4523.991,169
September 10, 202524.5424.324.324.5424.2279
September 09, 202524.0924.5424.5424.5624.092,749
September 08, 202524.2923.8823.8824.2923.873,098
September 05, 202523.6524.5224.5224.5223.58361
September 04, 202523.2823.6623.6623.6623.13217,493
September 03, 202524.0723.4523.4524.123.454,746
September 02, 202524.4124.3624.3624.623.84125,895
August 29, 202524.3924.5624.5624.5924.19745
August 28, 202524.5424.3324.1624.5424.192,073
August 27, 202524.4824.4624.2924.6524.35599
August 26, 202524.5624.4424.2724.5624.41406
August 22, 20252424.4324.4324.52242,711
August 21, 202524.0724.2524.2524.2824.04535
August 20, 202524.3924.2724.2724.924.261,083
August 19, 202523.7224.0924.1224.4523.724,033
August 18, 202524.3623.723.724.3623.71,765
August 15, 202524.7924.1524.1524.7924.091,548
August 14, 20252424.2624.2624.3523.95700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved