Baxter International Inc. (0QK8.L) LSE

21.51

+0.15(+0.70%)

Updated at February 20 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621.5521.5121.5121.6820.971,268
February 19, 202621.821.3621.3622.0421.282,047
February 18, 20262121.9521.9522.0520.5519,934
February 17, 202620.0920.6220.6220.6319.885,301
February 13, 202618.7719.9219.9220.1318.614,682
February 12, 202622.4918.7918.7922.4918.4827,993
February 11, 202622.1422.2822.2822.2821.74808
February 10, 202621.3722.2322.2322.3321.3722,893
February 09, 202621.6221.3621.3621.6721.115,835
February 06, 202621.2921.5221.5221.7821.293,523
February 05, 202621.2821.5121.5121.620.872,997
February 04, 202620.120.9220.9221.0920.056,124
February 03, 202619.6719.8419.8420.2619.555,747
February 02, 202620.0719.8919.8920.1619.862,857
January 30, 202619.619.9519.952019.6939
January 29, 202619.8219.4819.4819.8219.235,681
January 28, 202619.5319.6119.6119.7519.533,614
January 27, 202619.819.4919.4919.819.338,479
January 26, 202619.8619.6719.672019.651,640
January 23, 202620.0719.7819.7820.0719.542,601
January 22, 202619.9420.1620.1620.2219.913,512
January 21, 202619.4519.5419.5419.919.369,315
January 20, 202619.8419.8219.8220.1519.5724,014
January 16, 202620.220.3120.3120.3920.152,533
January 15, 202619.8420.420.420.419.843,179
January 14, 202619.7619.8519.8519.8619.376,425
January 13, 202620.5519.6819.6820.5519.4315,689
January 12, 20262120.0720.0721.0819.847,329
January 09, 202621.0320.7420.7421.2120.651,354
January 08, 202620.420.4220.4220.520.28831
January 07, 202620.8620.320.320.8620.262,481
January 06, 202619.8520.4620.4620.5219.853,966
January 05, 202619.6820.0720.0720.2819.34,792
January 02, 202619.1419.5219.5219.5919.1415,944
December 31, 202519.2919.2819.2819.3319.27608
December 30, 202519.2719.4119.4119.4319.27466
December 29, 202519.3919.2819.2819.4319.115,766
December 24, 202518.9719.0818.9619.0818.94506
December 23, 202518.9818.8118.8118.9818.73,090
December 22, 202518.9219.0119.0119.1618.741,251
December 19, 202519.319.219.219.319.025,811
December 18, 202519.3119.319.319.3119.122,407
December 17, 202519.2119.2719.2719.3619.191,468
December 16, 202519.5218.9718.9719.5418.951,242
December 15, 202519.2419.6819.6819.6819.153,754
December 12, 202518.919.1319.1319.3118.98,769
December 11, 202518.3818.7218.7218.7318.382,332
December 10, 202518.218.1118.1118.2417.933,496
December 09, 202518.218.2318.2318.2818.0315,414
December 08, 202518.418.1818.1818.6618.1829,037
December 05, 202518.5418.6418.6418.818.4853,231
December 04, 202518.8418.818.818.8418.4915,737
December 03, 202518.8919.0319.0319.1418.8824,408
December 02, 202519.1518.6918.6919.1518.6320,379
December 01, 202518.4519.0719.0719.1918.456,879
November 28, 202518.8918.718.718.8918.643,882
November 26, 202518.4918.7118.7118.918.4923,931
November 25, 202518.218.4918.4918.5618.25,431
November 24, 202518.3718.3418.3418.3718.155,871
November 21, 202517.5817.6917.6918.5817.415,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved