Baxter International Inc. (0QK8.L) LSE

18.64

+0.1176(+0.63%)

Updated at June 02 06:31PM

Currency In USD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $265 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.47, while $1000 invested 1 year ago would be worth $626.26. This corresponds to total returns of -73.5%, -74.65%, -37.37%, respectively, with annualized returns of -22.41%, -23.99%, -37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.418.6418.6419.0418.233,085
June 01, 202618.6418.5218.5219.2818.1495,076
May 29, 202619.3518.8718.8719.3518.875,905
May 28, 202618.719.1919.1919.2118.589,890
May 27, 202619.3919.6619.6619.7819.322,432
May 26, 202619.4319.3619.3619.5118.9613,799
May 22, 202619.219.3219.3219.6518.8678,176
May 21, 202618.8818.9418.9418.9418.4385,481
May 20, 202618.4418.5518.5518.5518.33602
May 19, 202617.418.2918.2918.3217.445,393
May 18, 202617.3117.7917.7917.9317.047,005
May 15, 202617.7517.2717.2717.9917.273,289
May 14, 202617.7417.7517.7517.9617.41,420
May 13, 202617.9717.5217.5218.0517.521,845
May 12, 202617.5417.917.917.9317.442,789
May 11, 202617.9817.5717.5718.117.286,153
May 08, 202617.8217.4617.4617.8217.3110,295
May 07, 202617.3217.4817.4817.5516.854,268
May 06, 202617.0816.916.917.2916.91,408
May 05, 202616.8616.8216.8216.9716.523,572
May 01, 202617.4817.3617.3617.9917.072,304
April 30, 202617.6717.6317.6318.516.277,773
April 29, 202617.8717.117.117.8716.938,816
April 28, 202618.4218.1218.1218.618.121,037
April 27, 202618.0818.4218.4218.4518.08271
April 24, 202618.6417.9617.9618.6417.95670
April 23, 202618.4518.2618.2618.5418.074,103
April 22, 202618.5418.3118.3119.0118.311,818
April 21, 202619.1818.6118.6119.1818.611,881
April 20, 202618.4118.6718.6718.9118.292,009
April 17, 202618.33191919.1318.153,319
April 16, 202617.2517.9517.9517.9517.251,360
April 15, 202617.6517.5717.5717.7517.543,172
April 14, 202617.5117.7217.7218.0317.5863
April 13, 202616.9917.5317.5317.6316.753,438
April 10, 202617.5517.2217.2217.5917.2701
April 09, 202617.117.3817.3817.4816.994,703
April 08, 202617.3817.217.217.717.075,580
April 07, 202616.7716.6116.6116.816.491,622
April 02, 202616.7916.6816.6816.9216.321,744
April 01, 202616.4717.1217.1317.316.474,570
March 31, 202616.0816.7316.7316.73162,283
March 30, 202616.215.7915.7916.215.746,892
March 27, 202616.5515.9515.9516.7515.94,414
March 26, 202617.3416.7416.7417.416.711,074
March 25, 202616.8416.9316.9317.1716.579,829
March 24, 202616.916.8116.8116.916.241,404
March 23, 20261616.3616.6816.81168,052
March 20, 202616.9916.216.2216.9916.211,849
March 19, 20261716.7316.7317.0916.3864,761
March 18, 202617.717.2217.2217.7117.175,642
March 17, 202617.3417.7417.7417.7417.341,601
March 16, 202617.8616.916.931816.97,893
March 13, 202618.217.3517.3518.517.294,160
March 12, 202617.817.8817.6218.2517.363,840
March 11, 202617.517.7517.8518.2217.373,890
March 10, 202618.0217.6317.5618.1517.421,300
March 09, 202617.4217.3617.3617.6717.044,272
March 06, 202618.6917.8917.8918.6917.564,707
March 05, 202619.0218.6218.6219.3218.542,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved