Baxter International Inc. (0QK8.L) LSE

Currency In USD

AD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $372.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.77, while $1000 invested 1 year ago would be worth $1,454.22. This corresponds to total returns of -62.74%, -63.52%, 45.42%, respectively, with annualized returns of -15.97%, -18.26%, 45.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QK8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.2126.2126.2126.2425.593,792
November 09, 202626.526.3726.3726.525.965,166
November 06, 202624.7525.7325.7325.7324.756,270
November 05, 202626.825.1925.1927.0625.1430,967
November 04, 202625.7326.7726.7727.0425.183,723
November 03, 202624.2525.1425.1425.1424.251,818
November 02, 202623.4823.8623.862422.912,786
October 30, 202623.9222.6922.6923.9222.53,411
October 29, 20262623.8123.8126.623.586,165
October 28, 202625.0825.9925.9925.992510,459
October 27, 202625.4825.0125.0125.4824.833,948
October 26, 202625.2625.1425.1425.5725.072,348
October 23, 202625.5125.3325.3325.6525.213,248
October 22, 202624.7324.9824.9825.2724.517,193
October 21, 202624.0324.6224.6224.6424.031,207
October 20, 202624.5124.2424.2425.323.722,790
October 19, 202624.824.9224.9225.224.8913
October 16, 202626.0625.2425.2426.0625.244,245
October 15, 202625.2425.8425.8425.8425.241,023
October 14, 202625.1124.7124.7125.1124.62,362
October 13, 20262524.9324.9325.2524.571,834
October 12, 202624.5124.7224.7224.7524.441,940
October 09, 202624.0924.4224.4224.4223.813,885
October 08, 202623.9723.8223.8224.1123.523,553
October 07, 202624.2124.0924.0924.3124.055,995
October 06, 202624.2224.1524.1524.423.981,277
October 05, 202623.1523.8923.8924.1123.156,121
October 02, 202623.5523.4923.4923.8423.496,104
October 01, 202623.9823.5123.5124.0523.516,022
September 30, 202623.323.9423.942423.32,292
September 29, 202623.2523.223.223.6823.24,453
September 28, 202623.4423.5723.5723.6623.12,839
September 25, 202623.5323.3523.3523.6623.23979
September 24, 202623.2923.4423.4423.6323.294,540
September 23, 202623.523.6723.6724.1123.54,132
September 22, 202623.4123.7323.7323.8323.2110,097
September 21, 202623.0222.9422.9423.1222.58,025
September 18, 20262322.9322.9323.2322.542,692
September 17, 202623.9123.2823.2823.9123.161,778
September 16, 202623.7823.5223.5223.7823.191,514
September 15, 202623.5123.6923.6923.8123.182,534
September 11, 202624.6523.8323.8324.7323.765,190
September 10, 202624.624.0924.0924.623.9416,686
September 09, 202624.6924.7424.7425.124.542,247
September 08, 202625.5824.9224.9225.9324.6810,463
September 04, 202625.826.0326.0326.1125.38676
September 03, 202625.8525.4325.4326.0425.271,951
September 02, 202625.1625.9725.9725.9724.845,592
September 01, 202626.5725.9225.9226.5825.8516,835
August 28, 202626.0425.9225.9226.3525.81,489
August 27, 202626.3725.9525.9526.3925.898,123
August 26, 202626.326.6626.6626.73269,330
August 25, 202626.8326.2926.2926.8326.122,169
August 24, 202626.4626.0826.0826.626.084,424
August 21, 202626.2726.3226.3226.7826.17808
August 20, 202626.3926.2326.2326.7826.25,180
August 19, 202626.3326.5926.5926.7125.875,777
August 18, 202625.9825.9725.9726.2725.764,038
August 17, 202626.6125.9725.972725.977,810
August 14, 202626.5326.626.627.1726.533,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved