Baxter International Inc. (0QK8.L) LSE

19.08

+0.0682(+0.36%)

Updated at December 24 04:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.9719.0818.9619.0818.94506
December 23, 202518.9818.8118.8118.9818.73,090
December 22, 202518.9219.0119.0119.1618.741,251
December 19, 202519.319.219.219.319.025,811
December 18, 202519.3119.319.319.3119.122,407
December 17, 202519.2119.2719.2719.3619.191,468
December 16, 202519.5218.9718.9719.5418.951,242
December 15, 202519.2419.6819.6819.6819.153,754
December 12, 202518.919.1319.1319.3118.98,769
December 11, 202518.3818.7218.7218.7318.382,332
December 10, 202518.218.1118.1118.2417.933,496
December 09, 202518.218.2318.2318.2818.0315,414
December 08, 202518.418.1818.1818.6618.1829,037
December 05, 202518.5418.6418.6418.818.4853,231
December 04, 202518.8418.818.818.8418.4915,737
December 03, 202518.8919.0319.0319.1418.8824,408
December 02, 202519.1518.6918.6919.1518.6320,379
December 01, 202518.4519.0719.0719.1918.456,879
November 28, 202518.8918.718.718.8918.643,882
November 26, 202518.4918.7118.7118.918.4923,931
November 25, 202518.218.4918.4918.5618.25,431
November 24, 202518.3718.3418.3418.3718.155,871
November 21, 202517.5817.6917.6918.5817.415,931
November 20, 20251817.4517.451817.454,827
November 19, 202517.6817.7417.7418.1417.595,693
November 18, 202517.8118.1318.1318.1317.49,097
November 17, 202518.4518.1518.1518.4518.153,957
November 14, 202518.618.418.418.618.352,396
November 13, 202518.6218.7418.7418.918.58169,895
November 12, 202518.218.5818.5818.9118.23,801
November 11, 202517.9518.0418.0418.0417.787,331
November 10, 202517.9517.7417.7417.9517.581,596
November 07, 202518.0517.8817.8818.0517.8411,481
November 06, 202518.0917.6817.6818.0917.552,958
November 05, 202517.8917.8917.8918.0117.4714,990
November 04, 202518.1417.9317.9318.2617.85,233
November 03, 202518.4718.1718.1718.4718143,596
October 31, 202519.118.5518.5519.218.5213,330
October 30, 202521.419.2519.2521.418.548,204
October 29, 202523.4822.4922.4923.4822.434,519
October 28, 202523.522.8122.8123.522.812,737
October 27, 202523.123.2223.2223.523.042,418
October 24, 202523.4823.0423.0423.4822.995,302
October 23, 202522.8622.9622.962322.576,280
October 22, 202523.0723.0723.0723.3923.031,970
October 21, 202523.0322.7122.7123.0322.593,327
October 20, 202523.1923.2923.2923.5823.198,723
October 17, 202522.7522.7422.7422.7522.721,695
October 16, 202522.6122.9922.9923.2922.614,479
October 15, 202522.8522.7822.7823.2222.742,859
October 14, 202521.9922.3922.3922.4421.99466
October 13, 202522.4522.0922.0922.4522.01953
October 10, 202522.9421.821.822.9421.788,184
October 09, 202522.9422.6522.6522.9822.6554,962
October 08, 202522.6522.9122.9122.9122.553,287
October 07, 202523.1223.1323.1323.322.975,947
October 06, 202524.0523.2623.2624.0523.1910,020
October 03, 202523.3824.0124.0124.1823.386,546
October 02, 202523.523.323.323.5923.12134,755
October 01, 202522.99232323.4122.956,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved