Baxter International Inc. (0QK8.L) LSE

Currency In USD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $322.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.28, while $1000 invested 1 year ago would be worth $801.73. This corresponds to total returns of -67.72%, -69.17%, -19.83%, respectively, with annualized returns of -19.07%, -20.96%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.01	22.71	22.71	22.9	22.01	3,130
July 09, 2026	22.42	22.45	22.45	22.45	21.73	2,637
July 08, 2026	22.85	22.07	22.07	23	21.9	4,472
July 07, 2026	22.8	23.14	23.14	23.52	22.8	3,483
July 06, 2026	22.55	22.38	22.38	22.85	22.19	2,323
July 02, 2026	22.13	22.3	22.3	22.7	22.04	4,747
July 01, 2026	21	21.67	21.67	21.94	21	3,866
June 30, 2026	21.62	21.37	21.37	22.19	21.33	3,650
June 29, 2026	22.04	21.85	21.85	22.64	21.55	31,698
June 26, 2026	21.62	22.05	22.05	22.16	21	2,580
June 25, 2026	21.18	21.41	21.41	21.71	21.18	2,321
June 24, 2026	20.26	20.73	20.73	20.94	20.09	9,770
June 23, 2026	19.48	20.09	20.09	20.11	19.25	6,036
June 22, 2026	19.96	19.74	19.74	20.2	19.73	2,794
June 18, 2026	19.6	19.97	19.97	20.07	19.4	5,868
June 17, 2026	20.63	19.8	19.8	20.63	19.8	15,205
June 16, 2026	21.1	20.57	20.57	21.1	20.28	8,950
June 15, 2026	20.69	20.91	20.91	21.23	20.64	896
June 12, 2026	20.93	20.63	20.63	20.93	20.29	3,962
June 11, 2026	20.31	20.54	20.54	20.54	19.84	3,392
June 10, 2026	20.03	20.82	20.82	20.96	19.3	7,319
June 09, 2026	19.06	19.97	19.97	19.97	19.06	5,948
June 08, 2026	19.48	19.27	19.27	19.48	19.11	1,220
June 05, 2026	19.2	19.6	19.6	19.73	19.2	67,378
June 04, 2026	18.99	19.06	19.06	19.43	18.81	2,650
June 03, 2026	18.7	18.46	18.46	19.09	18.44	4,329
June 02, 2026	18.4	18.64	18.64	19.04	18.23	3,085
June 01, 2026	18.64	18.52	18.52	19.28	18.14	95,076
May 29, 2026	19.35	18.87	18.87	19.35	18.87	5,905
May 28, 2026	18.7	19.19	19.19	19.21	18.58	9,890
May 27, 2026	19.39	19.66	19.66	19.78	19.32	2,432
May 26, 2026	19.43	19.36	19.36	19.51	18.96	13,799
May 22, 2026	19.2	19.32	19.32	19.65	18.86	78,176
May 21, 2026	18.88	18.94	18.94	18.94	18.43	85,481
May 20, 2026	18.44	18.55	18.55	18.55	18.33	602
May 19, 2026	17.4	18.29	18.29	18.32	17.4	45,393
May 18, 2026	17.31	17.79	17.79	17.93	17.04	7,005
May 15, 2026	17.75	17.27	17.27	17.99	17.27	3,289
May 14, 2026	17.74	17.75	17.75	17.96	17.4	1,420
May 13, 2026	17.97	17.52	17.52	18.05	17.52	1,845
May 12, 2026	17.54	17.9	17.9	17.93	17.44	2,789
May 11, 2026	17.98	17.57	17.57	18.1	17.28	6,153
May 08, 2026	17.82	17.46	17.46	17.82	17.31	10,295
May 07, 2026	17.32	17.48	17.48	17.55	16.85	4,268
May 06, 2026	17.08	16.9	16.9	17.29	16.9	1,408
May 05, 2026	16.86	16.82	16.82	16.97	16.52	3,572
May 01, 2026	17.48	17.36	17.36	17.99	17.07	2,304
April 30, 2026	17.67	17.63	17.63	18.5	16.27	7,773
April 29, 2026	17.87	17.1	17.1	17.87	16.93	8,816
April 28, 2026	18.42	18.12	18.12	18.6	18.12	1,037
April 27, 2026	18.08	18.42	18.42	18.45	18.08	271
April 24, 2026	18.64	17.96	17.96	18.64	17.95	670
April 23, 2026	18.45	18.26	18.26	18.54	18.07	4,103
April 22, 2026	18.54	18.31	18.31	19.01	18.31	1,818
April 21, 2026	19.18	18.61	18.61	19.18	18.61	1,881
April 20, 2026	18.41	18.67	18.67	18.91	18.29	2,009
April 17, 2026	18.33	19	19	19.13	18.15	3,319
April 16, 2026	17.25	17.95	17.95	17.95	17.25	1,360
April 15, 2026	17.65	17.57	17.57	17.75	17.54	3,172
April 14, 2026	17.51	17.72	17.72	18.03	17.5	863