Baxter International Inc. (0QK8.L) LSE

Currency In USD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $374.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.97, while $1000 invested 1 year ago would be worth $1,086.26. This corresponds to total returns of -62.58%, -61.2%, 8.63%, respectively, with annualized returns of -16.5%, -17.25%, 8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.27	26.32	26.32	26.78	26.17	808
August 20, 2026	26.39	26.23	26.23	26.78	26.2	5,180
August 19, 2026	26.33	26.59	26.59	26.71	25.87	5,777
August 18, 2026	25.98	25.97	25.97	26.27	25.76	4,038
August 17, 2026	26.61	25.97	25.97	27	25.97	7,810
August 14, 2026	26.53	26.6	26.6	27.17	26.53	3,289
August 13, 2026	27.13	27.07	27.07	27.43	26.9	7,982
August 12, 2026	27.26	27.18	27.18	27.35	26.68	14,076
August 11, 2026	27.85	27.68	27.68	28.02	27.52	3,857
August 10, 2026	27.36	27.78	27.78	27.92	27.1	5,422
August 07, 2026	27.32	27.62	27.62	27.65	26.61	8,958
August 06, 2026	27.37	27.35	27.35	27.9	27.21	2,482
August 05, 2026	28.49	27.66	27.66	28.5	27.11	2,629
August 04, 2026	28.38	27.53	27.53	28.4	27.49	2,577
August 03, 2026	26.41	27.85	27.85	28.09	26.25	19,393
July 31, 2026	27.29	26.28	26.28	27.29	26.06	1,672
July 30, 2026	24.25	26.25	26.25	29.91	24.25	29,120
July 29, 2026	24.37	24.63	24.63	24.89	24.37	5,210
July 28, 2026	23.45	24.25	24.25	24.69	23.42	6,503
July 27, 2026	22.68	23.17	23.17	23.36	22.67	6,275
July 23, 2026	21.59	21.54	21.54	21.79	21.44	2,112
July 22, 2026	22.11	22	22	22.59	22	1,063
July 21, 2026	21.87	22.16	22.16	22.19	21.84	1,291
July 20, 2026	22.78	22.21	22.21	22.78	22.07	989
July 17, 2026	23.13	22.72	22.72	23.52	22.72	3,531
July 16, 2026	22.42	23.24	23.24	23.24	21.93	9,478
July 15, 2026	21.18	22.25	22.25	22.4	21.18	547
July 14, 2026	21.89	21.66	21.66	21.92	21.15	12,374
July 13, 2026	22.5	22.67	22.67	22.89	22.5	11,968
July 10, 2026	22.01	22.71	22.71	22.9	22.01	3,130
July 09, 2026	22.42	22.45	22.45	22.45	21.73	2,637
July 08, 2026	22.85	22.07	22.07	23	21.9	4,472
July 07, 2026	22.8	23.14	23.14	23.52	22.8	3,483
July 06, 2026	22.55	22.38	22.38	22.85	22.19	2,323
July 02, 2026	22.13	22.3	22.3	22.7	22.04	4,747
July 01, 2026	21	21.67	21.67	21.94	21	3,866
June 30, 2026	21.62	21.37	21.37	22.19	21.33	3,650
June 29, 2026	22.04	21.85	21.85	22.64	21.55	31,698
June 26, 2026	21.62	22.05	22.05	22.16	21	2,580
June 25, 2026	21.18	21.41	21.41	21.71	21.18	2,321
June 24, 2026	20.26	20.73	20.73	20.94	20.09	9,770
June 23, 2026	19.48	20.09	20.09	20.11	19.25	6,036
June 22, 2026	19.96	19.74	19.74	20.2	19.73	2,794
June 18, 2026	19.6	19.97	19.97	20.07	19.4	5,868
June 17, 2026	20.63	19.8	19.8	20.63	19.8	15,205
June 16, 2026	21.1	20.57	20.57	21.1	20.28	8,950
June 15, 2026	20.69	20.91	20.91	21.23	20.64	896
June 12, 2026	20.93	20.63	20.63	20.93	20.29	3,962
June 11, 2026	20.31	20.54	20.54	20.54	19.84	3,392
June 10, 2026	20.03	20.82	20.82	20.96	19.3	7,319
June 09, 2026	19.06	19.97	19.97	19.97	19.06	5,948
June 08, 2026	19.48	19.27	19.27	19.48	19.11	1,220
June 05, 2026	19.2	19.6	19.6	19.73	19.2	67,378
June 04, 2026	18.99	19.06	19.06	19.43	18.81	2,650
June 03, 2026	18.7	18.46	18.46	19.09	18.44	4,329
June 02, 2026	18.4	18.64	18.64	19.04	18.23	3,085
June 01, 2026	18.64	18.52	18.52	19.28	18.14	95,076
May 29, 2026	19.35	18.87	18.87	19.35	18.87	5,905
May 28, 2026	18.7	19.19	19.19	19.21	18.58	9,890
May 27, 2026	19.39	19.66	19.66	19.78	19.32	2,432