Baxter International Inc. (0QK8.L) LSE

Currency In USD

AD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $334.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.97, while $1000 invested 1 year ago would be worth $1,022.85. This corresponds to total returns of -66.58%, -68.1%, 2.28%, respectively, with annualized returns of -17.89%, -20.42%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QK8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.9823.5123.5124.0523.516,022
September 30, 202623.323.9423.942423.32,292
September 29, 202623.2523.223.223.6823.24,453
September 28, 202623.4423.5723.5723.6623.12,839
September 25, 202623.5323.3523.3523.6623.23979
September 24, 202623.2923.4423.4423.6323.294,540
September 23, 202623.523.6723.6724.1123.54,132
September 22, 202623.4123.7323.7323.8323.2110,097
September 21, 202623.0222.9422.9423.1222.58,025
September 18, 20262322.9322.9323.2322.542,692
September 17, 202623.9123.2823.2823.9123.161,778
September 16, 202623.7823.5223.5223.7823.191,514
September 15, 202623.5123.6923.6923.8123.182,534
September 11, 202624.6523.8323.8324.7323.765,190
September 10, 202624.624.0924.0924.623.9416,686
September 09, 202624.6924.7424.7425.124.542,247
September 08, 202625.5824.9224.9225.9324.6810,463
September 04, 202625.826.0326.0326.1125.38676
September 03, 202625.8525.4325.4326.0425.271,951
September 02, 202625.1625.9725.9725.9724.845,592
September 01, 202626.5725.9225.9226.5825.8516,835
August 28, 202626.0425.9225.9226.3525.81,489
August 27, 202626.3725.9525.9526.3925.898,123
August 26, 202626.326.6626.6626.73269,330
August 25, 202626.8326.2926.2926.8326.122,169
August 24, 202626.4626.0826.0826.626.084,424
August 21, 202626.2726.3226.3226.7826.17808
August 20, 202626.3926.2326.2326.7826.25,180
August 19, 202626.3326.5926.5926.7125.875,777
August 18, 202625.9825.9725.9726.2725.764,038
August 17, 202626.6125.9725.972725.977,810
August 14, 202626.5326.626.627.1726.533,289
August 13, 202627.1327.0727.0727.4326.97,982
August 12, 202627.2627.1827.1827.3526.6814,076
August 11, 202627.8527.6827.6828.0227.523,857
August 10, 202627.3627.7827.7827.9227.15,422
August 07, 202627.3227.6227.6227.6526.618,958
August 06, 202627.3727.3527.3527.927.212,482
August 05, 202628.4927.6627.6628.527.112,629
August 04, 202628.3827.5327.5328.427.492,577
August 03, 202626.4127.8527.8528.0926.2519,393
July 31, 202627.2926.2826.2827.2926.061,672
July 30, 202624.2526.2526.2529.9124.2529,120
July 29, 202624.3724.6324.6324.8924.375,210
July 28, 202623.4524.2524.2524.6923.426,503
July 27, 202622.6823.1723.1723.3622.676,275
July 23, 202621.5921.5421.5421.7921.442,112
July 22, 202622.11222222.59221,063
July 21, 202621.8722.1622.1622.1921.841,291
July 20, 202622.7822.2122.2122.7822.07989
July 17, 202623.1322.7222.7223.5222.723,531
July 16, 202622.4223.2423.2423.2421.939,478
July 15, 202621.1822.2522.2522.421.18547
July 14, 202621.8921.6621.6621.9221.1512,374
July 13, 202622.522.6722.6722.8922.511,968
July 10, 202622.0122.7122.7122.922.013,130
July 09, 202622.4222.4522.4522.4521.732,637
July 08, 202622.8522.0722.072321.94,472
July 07, 202622.823.1423.1423.5222.83,483
July 06, 202622.5522.3822.3822.8522.192,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved