Baxter International Inc. (0QK8.L) LSE

18.64

+0.1176(+0.63%)

Updated at June 02 06:31PM

Currency In USD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $265 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.47, while $1000 invested 1 year ago would be worth $626.26. This corresponds to total returns of -73.5%, -74.65%, -37.37%, respectively, with annualized returns of -22.41%, -23.99%, -37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.4	18.64	18.64	19.04	18.23	3,085
June 01, 2026	18.64	18.52	18.52	19.28	18.14	95,076
May 29, 2026	19.35	18.87	18.87	19.35	18.87	5,905
May 28, 2026	18.7	19.19	19.19	19.21	18.58	9,890
May 27, 2026	19.39	19.66	19.66	19.78	19.32	2,432
May 26, 2026	19.43	19.36	19.36	19.51	18.96	13,799
May 22, 2026	19.2	19.32	19.32	19.65	18.86	78,176
May 21, 2026	18.88	18.94	18.94	18.94	18.43	85,481
May 20, 2026	18.44	18.55	18.55	18.55	18.33	602
May 19, 2026	17.4	18.29	18.29	18.32	17.4	45,393
May 18, 2026	17.31	17.79	17.79	17.93	17.04	7,005
May 15, 2026	17.75	17.27	17.27	17.99	17.27	3,289
May 14, 2026	17.74	17.75	17.75	17.96	17.4	1,420
May 13, 2026	17.97	17.52	17.52	18.05	17.52	1,845
May 12, 2026	17.54	17.9	17.9	17.93	17.44	2,789
May 11, 2026	17.98	17.57	17.57	18.1	17.28	6,153
May 08, 2026	17.82	17.46	17.46	17.82	17.31	10,295
May 07, 2026	17.32	17.48	17.48	17.55	16.85	4,268
May 06, 2026	17.08	16.9	16.9	17.29	16.9	1,408
May 05, 2026	16.86	16.82	16.82	16.97	16.52	3,572
May 01, 2026	17.48	17.36	17.36	17.99	17.07	2,304
April 30, 2026	17.67	17.63	17.63	18.5	16.27	7,773
April 29, 2026	17.87	17.1	17.1	17.87	16.93	8,816
April 28, 2026	18.42	18.12	18.12	18.6	18.12	1,037
April 27, 2026	18.08	18.42	18.42	18.45	18.08	271
April 24, 2026	18.64	17.96	17.96	18.64	17.95	670
April 23, 2026	18.45	18.26	18.26	18.54	18.07	4,103
April 22, 2026	18.54	18.31	18.31	19.01	18.31	1,818
April 21, 2026	19.18	18.61	18.61	19.18	18.61	1,881
April 20, 2026	18.41	18.67	18.67	18.91	18.29	2,009
April 17, 2026	18.33	19	19	19.13	18.15	3,319
April 16, 2026	17.25	17.95	17.95	17.95	17.25	1,360
April 15, 2026	17.65	17.57	17.57	17.75	17.54	3,172
April 14, 2026	17.51	17.72	17.72	18.03	17.5	863
April 13, 2026	16.99	17.53	17.53	17.63	16.75	3,438
April 10, 2026	17.55	17.22	17.22	17.59	17.2	701
April 09, 2026	17.1	17.38	17.38	17.48	16.99	4,703
April 08, 2026	17.38	17.2	17.2	17.7	17.07	5,580
April 07, 2026	16.77	16.61	16.61	16.8	16.49	1,622
April 02, 2026	16.79	16.68	16.68	16.92	16.32	1,744
April 01, 2026	16.47	17.12	17.13	17.3	16.47	4,570
March 31, 2026	16.08	16.73	16.73	16.73	16	2,283
March 30, 2026	16.2	15.79	15.79	16.2	15.74	6,892
March 27, 2026	16.55	15.95	15.95	16.75	15.9	4,414
March 26, 2026	17.34	16.74	16.74	17.4	16.71	1,074
March 25, 2026	16.84	16.93	16.93	17.17	16.57	9,829
March 24, 2026	16.9	16.81	16.81	16.9	16.24	1,404
March 23, 2026	16	16.36	16.68	16.81	16	8,052
March 20, 2026	16.99	16.2	16.22	16.99	16.2	11,849
March 19, 2026	17	16.73	16.73	17.09	16.38	64,761
March 18, 2026	17.7	17.22	17.22	17.71	17.17	5,642
March 17, 2026	17.34	17.74	17.74	17.74	17.34	1,601
March 16, 2026	17.86	16.9	16.93	18	16.9	7,893
March 13, 2026	18.2	17.35	17.35	18.5	17.29	4,160
March 12, 2026	17.8	17.88	17.62	18.25	17.36	3,840
March 11, 2026	17.5	17.75	17.85	18.22	17.37	3,890
March 10, 2026	18.02	17.63	17.56	18.15	17.42	1,300
March 09, 2026	17.42	17.36	17.36	17.67	17.04	4,272
March 06, 2026	18.69	17.89	17.89	18.69	17.56	4,707
March 05, 2026	19.02	18.62	18.62	19.32	18.54	2,481