Baxter International Inc. (0QK8.L) LSE

Currency In USD

AD

0QK8.L Historical Return

If you invested $1000 in Baxter International Inc. (0QK8.L) since IPO date, it would be worth $374.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.97, while $1000 invested 1 year ago would be worth $1,085.81. This corresponds to total returns of -62.58%, -61.2%, 8.58%, respectively, with annualized returns of -16.49%, -17.24%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QK8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.2726.3226.3226.7826.17808
August 20, 202626.3926.2326.2326.7826.25,180
August 19, 202626.3326.5926.5926.7125.875,777
August 18, 202625.9825.9725.9726.2725.764,038
August 17, 202626.6125.9725.972725.977,810
August 14, 202626.5326.626.627.1726.533,289
August 13, 202627.1327.0727.0727.4326.97,982
August 12, 202627.2627.1827.1827.3526.6814,076
August 11, 202627.8527.6827.6828.0227.523,857
August 10, 202627.3627.7827.7827.9227.15,422
August 07, 202627.3227.6227.6227.6526.618,958
August 06, 202627.3727.3527.3527.927.212,482
August 05, 202628.4927.6627.6628.527.112,629
August 04, 202628.3827.5327.5328.427.492,577
August 03, 202626.4127.8527.8528.0926.2519,393
July 31, 202627.2926.2826.2827.2926.061,672
July 30, 202624.2526.2526.2529.9124.2529,120
July 29, 202624.3724.6324.6324.8924.375,210
July 28, 202623.4524.2524.2524.6923.426,503
July 27, 202622.6823.1723.1723.3622.676,275
July 23, 202621.5921.5421.5421.7921.442,112
July 22, 202622.11222222.59221,063
July 21, 202621.8722.1622.1622.1921.841,291
July 20, 202622.7822.2122.2122.7822.07989
July 17, 202623.1322.7222.7223.5222.723,531
July 16, 202622.4223.2423.2423.2421.939,478
July 15, 202621.1822.2522.2522.421.18547
July 14, 202621.8921.6621.6621.9221.1512,374
July 13, 202622.522.6722.6722.8922.511,968
July 10, 202622.0122.7122.7122.922.013,130
July 09, 202622.4222.4522.4522.4521.732,637
July 08, 202622.8522.0722.072321.94,472
July 07, 202622.823.1423.1423.5222.83,483
July 06, 202622.5522.3822.3822.8522.192,323
July 02, 202622.1322.322.322.722.044,747
July 01, 20262121.6721.6721.94213,866
June 30, 202621.6221.3721.3722.1921.333,650
June 29, 202622.0421.8521.8522.6421.5531,698
June 26, 202621.6222.0522.0522.16212,580
June 25, 202621.1821.4121.4121.7121.182,321
June 24, 202620.2620.7320.7320.9420.099,770
June 23, 202619.4820.0920.0920.1119.256,036
June 22, 202619.9619.7419.7420.219.732,794
June 18, 202619.619.9719.9720.0719.45,868
June 17, 202620.6319.819.820.6319.815,205
June 16, 202621.120.5720.5721.120.288,950
June 15, 202620.6920.9120.9121.2320.64896
June 12, 202620.9320.6320.6320.9320.293,962
June 11, 202620.3120.5420.5420.5419.843,392
June 10, 202620.0320.8220.8220.9619.37,319
June 09, 202619.0619.9719.9719.9719.065,948
June 08, 202619.4819.2719.2719.4819.111,220
June 05, 202619.219.619.619.7319.267,378
June 04, 202618.9919.0619.0619.4318.812,650
June 03, 202618.718.4618.4619.0918.444,329
June 02, 202618.418.6418.6419.0418.233,085
June 01, 202618.6418.5218.5219.2818.1495,076
May 29, 202619.3518.8718.8719.3518.875,905
May 28, 202618.719.1919.1919.2118.589,890
May 27, 202619.3919.6619.6619.7819.322,432
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved