Baxter International Inc. (0QK8.L) LSE

23.88

-0.6459(-2.63%)

Updated at September 08 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6524.5224.5224.5223.58361
September 04, 202523.2823.6623.6623.6623.13217,493
September 03, 202524.0723.4523.4524.123.454,746
September 02, 202524.4124.3624.3624.623.84125,895
August 29, 202524.3924.5624.5624.5924.19745
August 28, 202524.5424.3324.1624.5424.192,073
August 27, 202524.4824.4624.2924.6524.35599
August 26, 202524.5624.4424.2724.5624.41406
August 22, 20252424.4324.4324.52242,711
August 21, 202524.0724.2524.2524.2824.04535
August 20, 202524.3924.2724.2724.924.261,083
August 19, 202523.7224.0924.1224.4523.724,033
August 18, 202524.3623.723.724.3623.71,765
August 15, 202524.7924.1524.1524.7924.091,548
August 14, 20252424.2624.2624.3523.95700
August 13, 202523.8124.1124.1124.3423.813,032
August 12, 202523.5623.7223.7223.8723.56910
August 11, 202523.8723.723.723.8723.352,162
August 08, 202523.8523.6723.6723.8523.213,290
August 07, 202522.7523.0123.0123.3222.7494,641
August 06, 202522.922.3222.3222.9622.324,138
August 05, 202522.6523.1423.1423.222.517,823
August 04, 202522.0522.122.122.7421.821,450
August 01, 202521.722.0422.0422.2721.35314,300
July 31, 202528.8522.7322.7328.8521.6160,071
July 30, 202528.7628.6528.6528.7628.43918
July 29, 202528.3928.8928.8928.9528.392,576
July 28, 202529.0528.9128.9129.3228.93,515
July 25, 202528.8629.2329.2329.2328.7512,246
July 24, 202528.1229.0129.0129.1628.121,547
July 23, 202528.2428.3828.3828.4128.15,730
July 22, 202527.6627.627.628.127.511,674
July 21, 202528.0827.5827.5828.0827.512,100
July 18, 202528.1527.8127.8128.2527.75422
July 17, 202528.1927.7827.7828.8427.71,672
July 16, 202528.4628.2428.2428.4628.181,174
July 15, 202528.7128.4328.4328.828.21674
July 14, 202528.8128.5528.5528.8428.49530
July 11, 202529.4428.9128.7629.4428.551,803
July 10, 202529.6530.3830.3830.6629.591,981
July 09, 202530.8730.4130.4131.0430.411,416
July 08, 202529.830.5830.5930.9329.8528
July 07, 20253130.0530.053130.052,417
July 03, 202531.1231.0731.0731.1530.93287
July 02, 202531.0231.0131.0131.2330.7317,423
July 01, 202530.0831.1231.1231.7230.081,932
June 30, 202530.4530.230.230.5530.21,501
June 27, 202530.6230.5330.5330.7130.4523
June 26, 202530.6630.6630.6630.7530.66275
June 25, 202530.5830.6230.6230.6230.5826
June 24, 202530.0830.4530.4530.4530.08167
June 23, 202529.7829.6729.6729.8929.332,449
June 20, 202530.1330.0430.0430.1730.04934
June 18, 202529.8229.929.930.0129.651,413
June 17, 202530.4230.4930.4930.7130.22581
June 16, 202530.6530.5730.5730.9730.57103
June 13, 202530.8631.131.131.1930.86642
June 12, 202531.2431.4931.4931.4931.2432
June 11, 202531.7231.4731.4731.9931.14418
June 10, 202531.0231.7231.7231.7231.0210,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved