23.70
-0.45(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.36 | 23.7 | 23.7 | 24.36 | 23.7 | 1,765 |
| August 15, 2025 | 24.79 | 24.15 | 24.15 | 24.79 | 24.09 | 1,548 |
| August 14, 2025 | 24 | 24.26 | 24.26 | 24.35 | 23.95 | 700 |
| August 13, 2025 | 23.81 | 24.11 | 24.11 | 24.34 | 23.81 | 3,032 |
| August 12, 2025 | 23.56 | 23.72 | 23.72 | 23.87 | 23.56 | 910 |
| August 11, 2025 | 23.87 | 23.7 | 23.7 | 23.87 | 23.35 | 2,162 |
| August 08, 2025 | 23.85 | 23.67 | 23.67 | 23.85 | 23.21 | 3,290 |
| August 07, 2025 | 22.75 | 23.01 | 23.01 | 23.32 | 22.74 | 94,641 |
| August 06, 2025 | 22.9 | 22.32 | 22.32 | 22.96 | 22.32 | 4,138 |
| August 05, 2025 | 22.65 | 23.14 | 23.14 | 23.2 | 22.51 | 7,823 |
| August 04, 2025 | 22.05 | 22.1 | 22.1 | 22.74 | 21.8 | 21,450 |
| August 01, 2025 | 21.7 | 22.04 | 22.04 | 22.27 | 21.35 | 314,300 |
| July 31, 2025 | 28.85 | 22.73 | 22.73 | 28.85 | 21.61 | 60,071 |
| July 30, 2025 | 28.76 | 28.65 | 28.65 | 28.76 | 28.43 | 918 |
| July 29, 2025 | 28.39 | 28.89 | 28.89 | 28.95 | 28.39 | 2,576 |
| July 28, 2025 | 29.05 | 28.91 | 28.91 | 29.32 | 28.9 | 3,515 |
| July 25, 2025 | 28.86 | 29.23 | 29.23 | 29.23 | 28.75 | 12,246 |
| July 24, 2025 | 28.12 | 29.01 | 29.01 | 29.16 | 28.12 | 1,547 |
| July 23, 2025 | 28.24 | 28.38 | 28.38 | 28.41 | 28.1 | 5,730 |
| July 22, 2025 | 27.66 | 27.6 | 27.6 | 28.1 | 27.51 | 1,674 |
| July 21, 2025 | 28.08 | 27.58 | 27.58 | 28.08 | 27.51 | 2,100 |
| July 18, 2025 | 28.15 | 27.81 | 27.81 | 28.25 | 27.75 | 422 |
| July 17, 2025 | 28.19 | 27.78 | 27.78 | 28.84 | 27.7 | 1,672 |
| July 16, 2025 | 28.46 | 28.24 | 28.24 | 28.46 | 28.18 | 1,174 |
| July 15, 2025 | 28.71 | 28.43 | 28.43 | 28.8 | 28.21 | 674 |
| July 14, 2025 | 28.81 | 28.55 | 28.55 | 28.84 | 28.49 | 530 |
| July 11, 2025 | 29.44 | 28.91 | 28.76 | 29.44 | 28.55 | 1,803 |
| July 10, 2025 | 29.65 | 30.38 | 30.38 | 30.66 | 29.59 | 1,981 |
| July 09, 2025 | 30.87 | 30.41 | 30.41 | 31.04 | 30.41 | 1,416 |
| July 08, 2025 | 29.8 | 30.58 | 30.59 | 30.93 | 29.8 | 528 |
| July 07, 2025 | 31 | 30.05 | 30.05 | 31 | 30.05 | 2,417 |
| July 03, 2025 | 31.12 | 31.07 | 31.07 | 31.15 | 30.93 | 287 |
| July 02, 2025 | 31.02 | 31.01 | 31.01 | 31.23 | 30.73 | 17,423 |
| July 01, 2025 | 30.08 | 31.12 | 31.12 | 31.72 | 30.08 | 1,932 |
| June 30, 2025 | 30.45 | 30.2 | 30.2 | 30.55 | 30.2 | 1,501 |
| June 27, 2025 | 30.62 | 30.53 | 30.53 | 30.71 | 30.4 | 523 |
| June 26, 2025 | 30.66 | 30.66 | 30.66 | 30.75 | 30.66 | 275 |
| June 25, 2025 | 30.58 | 30.62 | 30.62 | 30.62 | 30.58 | 26 |
| June 24, 2025 | 30.08 | 30.45 | 30.45 | 30.45 | 30.08 | 167 |
| June 23, 2025 | 29.78 | 29.67 | 29.67 | 29.89 | 29.33 | 2,449 |
| June 20, 2025 | 30.13 | 30.04 | 30.04 | 30.17 | 30.04 | 934 |
| June 18, 2025 | 29.82 | 29.9 | 29.9 | 30.01 | 29.65 | 1,413 |
| June 17, 2025 | 30.42 | 30.49 | 30.49 | 30.71 | 30.22 | 581 |
| June 16, 2025 | 30.65 | 30.57 | 30.57 | 30.97 | 30.57 | 103 |
| June 13, 2025 | 30.86 | 31.1 | 31.1 | 31.19 | 30.86 | 642 |
| June 12, 2025 | 31.24 | 31.49 | 31.49 | 31.49 | 31.24 | 32 |
| June 11, 2025 | 31.72 | 31.47 | 31.47 | 31.99 | 31.14 | 418 |
| June 10, 2025 | 31.02 | 31.72 | 31.72 | 31.72 | 31.02 | 10,780 |
| June 09, 2025 | 30.42 | 30.98 | 30.98 | 31 | 30.32 | 658 |
| June 06, 2025 | 30.23 | 30.11 | 30.11 | 30.6 | 30.08 | 110 |
| June 05, 2025 | 29.85 | 30.46 | 30.46 | 30.46 | 29.85 | 360 |
| June 04, 2025 | 30.04 | 29.92 | 29.92 | 30.04 | 29.81 | 530 |
| June 03, 2025 | 29.36 | 30.01 | 30.01 | 30.01 | 29.27 | 512 |
| June 02, 2025 | 30.34 | 29.56 | 29.56 | 30.34 | 29.56 | 475 |
| May 30, 2025 | 30.36 | 30.39 | 30.39 | 30.41 | 30.36 | 6 |
| May 29, 2025 | 30.47 | 30.42 | 30.25 | 30.47 | 30.42 | 232 |
| May 28, 2025 | 30.93 | 30.75 | 30.58 | 31.03 | 30.64 | 94 |
| May 27, 2025 | 30.57 | 30.83 | 30.65 | 30.9 | 30.53 | 502 |
| May 23, 2025 | 29.82 | 29.96 | 29.79 | 30.03 | 29.78 | 277 |
| May 22, 2025 | 30.2 | 30.26 | 30.09 | 30.51 | 30.2 | 242 |