Rieter Holding AG (0QKA.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKA.L Historical Return
If you invested 1000 CHF in Rieter Holding AG (0QKA.L) since IPO date, it would be worth 20.24 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 17.65 CHF, while 1000 CHF invested 1 year ago would be worth 43.8 CHF. This corresponds to total returns of -97.98%, -98.23%, -95.62%, respectively, with annualized returns of -32.96%, -55.38%, -95.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.05 | 14,434 |
| July 09, 2026 | 3.04 | 3.06 | 3.06 | 3.09 | 3.02 | 4,671 |
| July 08, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 30,349 |
| July 07, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.03 | 29,126 |
| July 06, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 | 8,639 |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.04 | 15,160 |
| July 02, 2026 | 3.03 | 3 | 3 | 3.03 | 2.98 | 53,974 |
| July 01, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.95 | 67,709 |
| June 30, 2026 | 3 | 2.97 | 2.97 | 3 | 2.96 | 14,783 |
| June 29, 2026 | 3 | 2.96 | 2.96 | 3 | 2.96 | 49,674 |
| June 26, 2026 | 3.04 | 3 | 3 | 3.06 | 2.99 | 46,625 |
| June 25, 2026 | 3.06 | 3.08 | 3.08 | 3.09 | 3.06 | 9,085 |
| June 24, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 49,000 |
| June 23, 2026 | 3.16 | 3.08 | 3.08 | 3.24 | 3.06 | 87,489 |
| June 22, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.17 | 11,870 |
| June 19, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.21 | 553 |
| June 18, 2026 | 3.22 | 3.25 | 3.25 | 3.25 | 3.21 | 1,821 |
| June 17, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 2,849 |
| June 16, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.18 | 376 |
| June 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 110 |
| June 12, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 7,911 |
| June 11, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.15 | 20,824 |
| June 10, 2026 | 3.19 | 3.2 | 3.2 | 3.22 | 3.16 | 18,171 |
| June 09, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 5,559 |
| June 08, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.18 | 20,503 |
| June 05, 2026 | 3.25 | 3.26 | 3.26 | 3.29 | 3.22 | 16,148 |
| June 04, 2026 | 3.22 | 3.24 | 3.24 | 3.26 | 3.22 | 37,647 |
| June 03, 2026 | 3.29 | 3.25 | 3.25 | 3.32 | 3.24 | 114,463 |
| June 02, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.23 | 121,636 |
| June 01, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.23 | 30,906 |
| May 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 5,870 |
| May 28, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.25 | 38,232 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 28,376 |
| May 26, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.32 | 8,030 |
| May 22, 2026 | 3.37 | 3.28 | 3.28 | 3.38 | 3.27 | 15,159 |
| May 21, 2026 | 3.23 | 3.29 | 3.29 | 3.29 | 3.23 | 5,815 |
| May 20, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,762 |
| May 19, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.09 | 29,512 |
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.19 | 3.12 | 35,690 |
| May 15, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.18 | 17,879 |
| May 13, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.19 | 2,719 |
| May 12, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.2 | 47,477 |
| May 11, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.25 | 25,245 |
| May 08, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.28 | 41,214 |
| May 07, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 28,437 |
| May 06, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.23 | 33,289 |
| May 05, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.16 | 42,470 |
| April 30, 2026 | 3.26 | 3.33 | 3.33 | 3.33 | 3.24 | 18,106 |
| April 29, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.24 | 31,803 |
| April 28, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.28 | 52,404 |
| April 27, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.37 | 32,927 |
| April 24, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 43,376 |
| April 23, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.47 | 46,852 |
| April 22, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.42 | 37,828 |
| April 21, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.41 | 35,484 |
| April 20, 2026 | 3.41 | 3.44 | 3.44 | 3.48 | 3.41 | 62,521 |
| April 17, 2026 | 3.45 | 3.46 | 3.46 | 3.49 | 3.44 | 2,164 |
| April 16, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.46 | 14,049 |
| April 15, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.4 | 45,091 |
| April 14, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.37 | 54,295 |
AD
