Rieter Holding AG (0QKA.L) LSE
3.24
-0.04000009(-1.22%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKA.L Historical Return
If you invested 1000 CHF in Rieter Holding AG (0QKA.L) since IPO date, it would be worth 21.58 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 20.96 CHF, while 1000 CHF invested 1 year ago would be worth 44.03 CHF. This corresponds to total returns of -97.84%, -97.9%, -95.6%, respectively, with annualized returns of -32.82%, -53.82%, -95.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0QKA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.23 | 121,636 |
| June 01, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.23 | 30,906 |
| May 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 5,870 |
| May 28, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.25 | 38,232 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 28,376 |
| May 26, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.32 | 8,030 |
| May 22, 2026 | 3.37 | 3.28 | 3.28 | 3.38 | 3.27 | 15,159 |
| May 21, 2026 | 3.23 | 3.29 | 3.29 | 3.29 | 3.23 | 5,815 |
| May 20, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3,762 |
| May 19, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.09 | 29,512 |
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.19 | 3.12 | 35,690 |
| May 15, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.18 | 17,879 |
| May 13, 2026 | 3.19 | 3.21 | 3.21 | 3.22 | 3.19 | 2,719 |
| May 12, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.2 | 47,477 |
| May 11, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.25 | 25,245 |
| May 08, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.28 | 41,214 |
| May 07, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | 28,437 |
| May 06, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.23 | 33,289 |
| May 05, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.16 | 42,470 |
| April 30, 2026 | 3.26 | 3.33 | 3.33 | 3.33 | 3.24 | 18,106 |
| April 29, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.24 | 31,803 |
| April 28, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.28 | 52,404 |
| April 27, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.37 | 32,927 |
| April 24, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.36 | 43,376 |
| April 23, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.47 | 46,852 |
| April 22, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.42 | 37,828 |
| April 21, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.41 | 35,484 |
| April 20, 2026 | 3.41 | 3.44 | 3.44 | 3.48 | 3.41 | 62,521 |
| April 17, 2026 | 3.45 | 3.46 | 3.46 | 3.49 | 3.44 | 2,164 |
| April 16, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.46 | 14,049 |
| April 15, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.4 | 45,091 |
| April 14, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.37 | 54,295 |
| April 13, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.29 | 2,145 |
| April 10, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.3 | 22,662 |
| April 09, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 1,922 |
| April 08, 2026 | 3.24 | 3.18 | 3.18 | 3.24 | 3.18 | 402,400 |
| April 07, 2026 | 3.15 | 3.16 | 3.16 | 3.23 | 3.12 | 33,138 |
| April 02, 2026 | 3.09 | 3.08 | 3.08 | 3.13 | 3.06 | 22,731 |
| April 01, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 3.07 | 14,564 |
| March 31, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.03 | 3,143 |
| March 30, 2026 | 3 | 3.03 | 3.03 | 3.05 | 3 | 20,061 |
| March 27, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3 | 38,217 |
| March 26, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.07 | 7,570 |
| March 25, 2026 | 3.16 | 3.09 | 3.09 | 3.16 | 3.08 | 15,634 |
| March 24, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.08 | 15,674 |
| March 23, 2026 | 3.07 | 3.09 | 3.09 | 3.12 | 2.98 | 15,889 |
| March 20, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.12 | 5,550 |
| March 19, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.05 | 4,892 |
| March 18, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.09 | 1,161 |
| March 17, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.18 | 9,916 |
| March 13, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.25 | 1,310 |
| March 12, 2026 | 3.27 | 3.31 | 3.31 | 3.31 | 3.27 | 4,349 |
| March 11, 2026 | 3.12 | 3.09 | 3.09 | 3.19 | 3.05 | 9,919 |
| March 10, 2026 | 3.06 | 3.01 | 3.01 | 3.12 | 3.01 | 30,333 |
| March 09, 2026 | 2.99 | 3 | 3 | 3 | 2.98 | 4,113 |
| March 06, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 14,914 |
| March 05, 2026 | 2.98 | 3.04 | 3.04 | 3.04 | 2.97 | 31,955 |
| March 04, 2026 | 3.03 | 3 | 3 | 3.05 | 2.97 | 14,233 |
| March 03, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.97 | 45,903 |
| March 02, 2026 | 3.04 | 3.22 | 3.22 | 3.31 | 3.03 | 133,840 |
