If you invested 1000 CHF in Rieter Holding AG (0QKA.L) since IPO date, it would be worth 18.86 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 14.73 CHF, while 1000 CHF invested 1 year ago would be worth 429.74 CHF. This corresponds to total returns of -98.11%, -98.53%, -57.03%, respectively, with annualized returns of -33.13%, -56.97%, -57.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.86 | 259,349 |
| August 20, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 2.9 | 75,762 |
| August 19, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.03 | 43,435 |
| August 18, 2026 | 3.17 | 3.04 | 3.04 | 3.17 | 3.01 | 132,412 |
| August 17, 2026 | 3.29 | 3.26 | 3.26 | 3.33 | 3.22 | 25,550 |
| August 14, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.25 | 13,304 |
| August 13, 2026 | 3.21 | 3.24 | 3.24 | 3.24 | 3.18 | 27,768 |
| August 12, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.06 | 20,834 |
| August 11, 2026 | 3.06 | 3.06 | 3.06 | 3.09 | 3.04 | 29,990 |
| August 10, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.06 | 38,588 |
| August 07, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.1 | 23,559 |
| August 06, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.16 | 44,730 |
| August 05, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.19 | 40,293 |
| August 04, 2026 | 3.11 | 3.2 | 3.2 | 3.26 | 3.11 | 64,734 |
| August 03, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 10,698 |
| July 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3,949 |
| July 30, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 20,395 |
| July 29, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.04 | 11,624 |
| July 28, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 23,402 |
| July 27, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.9 | 8,679 |
| July 23, 2026 | 2.85 | 2.86 | 2.86 | 2.91 | 2.82 | 34,484 |
| July 22, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.78 | 122,188 |
| July 21, 2026 | 3.03 | 3 | 3 | 3.03 | 2.88 | 162,914 |
| July 20, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 2.98 | 116,098 |
| July 17, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.03 | 83,724 |
| July 16, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3.15 | 19,383 |
| July 15, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.17 | 24,290 |
| July 14, 2026 | 3.09 | 3.07 | 3.07 | 3.14 | 3.07 | 9,477 |
| July 13, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.06 | 5,889 |
| July 10, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.05 | 14,434 |
| July 09, 2026 | 3.04 | 3.06 | 3.06 | 3.09 | 3.02 | 4,671 |
| July 08, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 30,349 |
| July 07, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.03 | 29,126 |
| July 06, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 | 8,639 |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.04 | 15,160 |
| July 02, 2026 | 3.03 | 3 | 3 | 3.03 | 2.98 | 53,974 |
| July 01, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.95 | 67,709 |
| June 30, 2026 | 3 | 2.97 | 2.97 | 3 | 2.96 | 14,783 |
| June 29, 2026 | 3 | 2.96 | 2.96 | 3 | 2.96 | 49,674 |
| June 26, 2026 | 3.04 | 3 | 3 | 3.06 | 2.99 | 46,625 |
| June 25, 2026 | 3.06 | 3.08 | 3.08 | 3.09 | 3.06 | 9,085 |
| June 24, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 49,000 |
| June 23, 2026 | 3.16 | 3.08 | 3.08 | 3.24 | 3.06 | 87,489 |
| June 22, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.17 | 11,870 |
| June 19, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.21 | 553 |
| June 18, 2026 | 3.22 | 3.25 | 3.25 | 3.25 | 3.21 | 1,821 |
| June 17, 2026 | 3.24 | 3.22 | 3.22 | 3.24 | 3.21 | 2,849 |
| June 16, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.18 | 376 |
| June 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 110 |
| June 12, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 7,911 |
| June 11, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.15 | 20,824 |
| June 10, 2026 | 3.19 | 3.2 | 3.2 | 3.22 | 3.16 | 18,171 |
| June 09, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 5,559 |
| June 08, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.18 | 20,503 |
| June 05, 2026 | 3.25 | 3.26 | 3.26 | 3.29 | 3.22 | 16,148 |
| June 04, 2026 | 3.22 | 3.24 | 3.24 | 3.26 | 3.22 | 37,647 |
| June 03, 2026 | 3.29 | 3.25 | 3.25 | 3.32 | 3.24 | 114,463 |
| June 02, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.23 | 121,636 |
| June 01, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.23 | 30,906 |
| May 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 5,870 |