Rieter Holding AG (0QKA.L) LSE

Currency In CHF

AD

0QKA.L Historical Return

If you invested 1000 CHF in Rieter Holding AG (0QKA.L) 10 years ago, it would be worth 16.15 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 13.11 CHF, while 1000 CHF invested 1 year ago would be worth 723.81 CHF. This corresponds to total returns of -98.38%, -98.69%, -27.62%, respectively, with annualized returns of -33.93%, -57.95%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.282.282.282.282.282,238
November 10, 20262.262.262.262.262.232,630
November 09, 20262.262.272.272.282.266,273
November 06, 20262.232.252.252.272.23552
November 05, 20262.282.242.242.282.24145,274
November 04, 20262.242.252.252.252.243,388
November 03, 20262.152.22.22.252.1522,700
October 30, 20262.132.152.152.152.1220,427
October 29, 20262.222.22.22.222.198,863
October 28, 20262.332.32.32.332.2921,600
October 27, 20262.362.362.362.362.3610,000
October 26, 20262.42.342.342.42.3129,333
October 23, 20262.422.412.412.452.4116,909
October 22, 20262.452.452.452.452.45110
October 21, 20262.442.422.422.442.42195
October 19, 20262.422.422.422.422.42900
October 16, 20262.42.422.422.422.4760
October 15, 20262.372.382.382.382.36143
October 14, 20262.422.422.422.422.42421
October 13, 20262.332.362.362.362.33492
October 09, 20262.322.322.322.362.326,850
October 08, 20262.322.322.322.322.32387
October 07, 20262.442.412.412.442.41357
October 06, 20262.492.492.492.492.496,682
October 05, 20262.442.442.442.462.4422,238
October 02, 20262.392.382.382.42.384,615
October 01, 20262.512.452.452.572.4543,805
September 30, 20262.532.582.582.612.5310,930
September 29, 20262.472.522.522.522.4615,984
September 28, 20262.452.442.442.452.44894
September 25, 20262.452.472.472.492.455,804
September 24, 20262.462.492.492.492.4610,618
September 23, 20262.582.442.442.582.4427,204
September 22, 20262.422.532.532.552.4256,732
September 21, 20262.242.42.42.42.2428,998
September 18, 20262.362.262.262.362.26360,453
September 17, 20262.712.472.472.712.45409,400
September 16, 20262.922.932.932.952.918,423
September 15, 20262.972.922.922.972.9226,280
September 11, 20263.033.033.033.063.0350,947
September 10, 20263.083.053.053.083.0127,217
September 09, 20263.123.13.13.123.0742,275
September 08, 20263.053.043.043.063.04236,045
September 07, 20263.123.13.13.133.0620,867
September 04, 20263.113.143.143.143.117,840
September 03, 20263.13.093.093.13.0729,168
September 02, 20263.133.093.093.133.098,806
September 01, 20263.053.073.073.073.0440,437
August 28, 20263.233.183.183.233.1542,035
August 27, 20263.093.093.093.133.0715,275
August 26, 20262.983.063.063.082.9837,440
August 25, 20262.922.942.942.972.8755,461
August 24, 20262.862.852.852.872.84127,594
August 21, 20262.92.872.872.912.86259,349
August 20, 20263.063.043.043.062.975,762
August 19, 20263.073.043.043.073.0343,435
August 18, 20263.173.043.043.173.01132,412
August 17, 20263.293.263.263.333.2225,550
August 14, 20263.283.273.273.283.2513,304
August 13, 20263.213.243.243.243.1827,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved