Rieter Holding AG (0QKA.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKA.L Historical Return
If you invested 1000 CHF in Rieter Holding AG (0QKA.L) since IPO date, it would be worth 17.14 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 13.35 CHF, while 1000 CHF invested 1 year ago would be worth 731.12 CHF. This corresponds to total returns of -98.29%, -98.66%, -26.89%, respectively, with annualized returns of -33.69%, -57.8%, -26.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.44 | 2.42 | 2.42 | 2.44 | 2.42 | 195 |
| October 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 900 |
| October 16, 2026 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 760 |
| October 15, 2026 | 2.37 | 2.38 | 2.38 | 2.38 | 2.36 | 143 |
| October 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 421 |
| October 13, 2026 | 2.33 | 2.36 | 2.36 | 2.36 | 2.33 | 492 |
| October 09, 2026 | 2.32 | 2.32 | 2.32 | 2.36 | 2.32 | 6,850 |
| October 08, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 387 |
| October 07, 2026 | 2.44 | 2.41 | 2.41 | 2.44 | 2.41 | 357 |
| October 06, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 6,682 |
| October 05, 2026 | 2.44 | 2.44 | 2.44 | 2.46 | 2.44 | 22,238 |
| October 02, 2026 | 2.39 | 2.38 | 2.38 | 2.4 | 2.38 | 4,615 |
| October 01, 2026 | 2.51 | 2.45 | 2.45 | 2.57 | 2.45 | 43,805 |
| September 30, 2026 | 2.53 | 2.58 | 2.58 | 2.61 | 2.53 | 10,930 |
| September 29, 2026 | 2.47 | 2.52 | 2.52 | 2.52 | 2.46 | 15,984 |
| September 28, 2026 | 2.45 | 2.44 | 2.44 | 2.45 | 2.44 | 894 |
| September 25, 2026 | 2.45 | 2.47 | 2.47 | 2.49 | 2.45 | 5,804 |
| September 24, 2026 | 2.46 | 2.49 | 2.49 | 2.49 | 2.46 | 10,618 |
| September 23, 2026 | 2.58 | 2.44 | 2.44 | 2.58 | 2.44 | 27,204 |
| September 22, 2026 | 2.42 | 2.53 | 2.53 | 2.55 | 2.42 | 56,732 |
| September 21, 2026 | 2.24 | 2.4 | 2.4 | 2.4 | 2.24 | 28,998 |
| September 18, 2026 | 2.36 | 2.26 | 2.26 | 2.36 | 2.26 | 360,453 |
| September 17, 2026 | 2.71 | 2.47 | 2.47 | 2.71 | 2.45 | 409,400 |
| September 16, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.9 | 18,423 |
| September 15, 2026 | 2.97 | 2.92 | 2.92 | 2.97 | 2.92 | 26,280 |
| September 11, 2026 | 3.03 | 3.03 | 3.03 | 3.06 | 3.03 | 50,947 |
| September 10, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.01 | 27,217 |
| September 09, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.07 | 42,275 |
| September 08, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 236,045 |
| September 07, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.06 | 20,867 |
| September 04, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 7,840 |
| September 03, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.07 | 29,168 |
| September 02, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 8,806 |
| September 01, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.04 | 40,437 |
| August 28, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 42,035 |
| August 27, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.07 | 15,275 |
| August 26, 2026 | 2.98 | 3.06 | 3.06 | 3.08 | 2.98 | 37,440 |
| August 25, 2026 | 2.92 | 2.94 | 2.94 | 2.97 | 2.87 | 55,461 |
| August 24, 2026 | 2.86 | 2.85 | 2.85 | 2.87 | 2.84 | 127,594 |
| August 21, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.86 | 259,349 |
| August 20, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 2.9 | 75,762 |
| August 19, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.03 | 43,435 |
| August 18, 2026 | 3.17 | 3.04 | 3.04 | 3.17 | 3.01 | 132,412 |
| August 17, 2026 | 3.29 | 3.26 | 3.26 | 3.33 | 3.22 | 25,550 |
| August 14, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.25 | 13,304 |
| August 13, 2026 | 3.21 | 3.24 | 3.24 | 3.24 | 3.18 | 27,768 |
| August 12, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.06 | 20,834 |
| August 11, 2026 | 3.06 | 3.06 | 3.06 | 3.09 | 3.04 | 29,990 |
| August 10, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.06 | 38,588 |
| August 07, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.1 | 23,559 |
| August 06, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.16 | 44,730 |
| August 05, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.19 | 40,293 |
| August 04, 2026 | 3.11 | 3.2 | 3.2 | 3.26 | 3.11 | 64,734 |
| August 03, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 10,698 |
| July 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3,949 |
| July 30, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 20,395 |
| July 29, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.04 | 11,624 |
| July 28, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 23,402 |
| July 27, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.9 | 8,679 |
| July 23, 2026 | 2.85 | 2.86 | 2.86 | 2.91 | 2.82 | 34,484 |
AD
