If you invested 1000 CHF in Rieter Holding AG (0QKA.L) since IPO date, it would be worth 19.94 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 16.07 CHF, while 1000 CHF invested 1 year ago would be worth 477.92 CHF. This corresponds to total returns of -98.01%, -98.39%, -52.21%, respectively, with annualized returns of -32.61%, -56.23%, -52.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.03 | 3.03 | 3.03 | 3.06 | 3.03 | 50,947 |
| September 10, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.01 | 27,217 |
| September 09, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.07 | 42,275 |
| September 08, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 236,045 |
| September 07, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.06 | 20,867 |
| September 04, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 7,840 |
| September 03, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3.07 | 29,168 |
| September 02, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.09 | 8,806 |
| September 01, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.04 | 40,437 |
| August 28, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 42,035 |
| August 27, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.07 | 15,275 |
| August 26, 2026 | 2.98 | 3.06 | 3.06 | 3.08 | 2.98 | 37,440 |
| August 25, 2026 | 2.92 | 2.94 | 2.94 | 2.97 | 2.87 | 55,461 |
| August 24, 2026 | 2.86 | 2.85 | 2.85 | 2.87 | 2.84 | 127,594 |
| August 21, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.86 | 259,349 |
| August 20, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 2.9 | 75,762 |
| August 19, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.03 | 43,435 |
| August 18, 2026 | 3.17 | 3.04 | 3.04 | 3.17 | 3.01 | 132,412 |
| August 17, 2026 | 3.29 | 3.26 | 3.26 | 3.33 | 3.22 | 25,550 |
| August 14, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.25 | 13,304 |
| August 13, 2026 | 3.21 | 3.24 | 3.24 | 3.24 | 3.18 | 27,768 |
| August 12, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.06 | 20,834 |
| August 11, 2026 | 3.06 | 3.06 | 3.06 | 3.09 | 3.04 | 29,990 |
| August 10, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.06 | 38,588 |
| August 07, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.1 | 23,559 |
| August 06, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.16 | 44,730 |
| August 05, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.19 | 40,293 |
| August 04, 2026 | 3.11 | 3.2 | 3.2 | 3.26 | 3.11 | 64,734 |
| August 03, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 10,698 |
| July 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3,949 |
| July 30, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 20,395 |
| July 29, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.04 | 11,624 |
| July 28, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 23,402 |
| July 27, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.9 | 8,679 |
| July 23, 2026 | 2.85 | 2.86 | 2.86 | 2.91 | 2.82 | 34,484 |
| July 22, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.78 | 122,188 |
| July 21, 2026 | 3.03 | 3 | 3 | 3.03 | 2.88 | 162,914 |
| July 20, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 2.98 | 116,098 |
| July 17, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.03 | 83,724 |
| July 16, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3.15 | 19,383 |
| July 15, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.17 | 24,290 |
| July 14, 2026 | 3.09 | 3.07 | 3.07 | 3.14 | 3.07 | 9,477 |
| July 13, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.06 | 5,889 |
| July 10, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.05 | 14,434 |
| July 09, 2026 | 3.04 | 3.06 | 3.06 | 3.09 | 3.02 | 4,671 |
| July 08, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 30,349 |
| July 07, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.03 | 29,126 |
| July 06, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.08 | 8,639 |
| July 03, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.04 | 15,160 |
| July 02, 2026 | 3.03 | 3 | 3 | 3.03 | 2.98 | 53,974 |
| July 01, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.95 | 67,709 |
| June 30, 2026 | 3 | 2.97 | 2.97 | 3 | 2.96 | 14,783 |
| June 29, 2026 | 3 | 2.96 | 2.96 | 3 | 2.96 | 49,674 |
| June 26, 2026 | 3.04 | 3 | 3 | 3.06 | 2.99 | 46,625 |
| June 25, 2026 | 3.06 | 3.08 | 3.08 | 3.09 | 3.06 | 9,085 |
| June 24, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.05 | 49,000 |
| June 23, 2026 | 3.16 | 3.08 | 3.08 | 3.24 | 3.06 | 87,489 |
| June 22, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.17 | 11,870 |
| June 19, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.21 | 553 |
| June 18, 2026 | 3.22 | 3.25 | 3.25 | 3.25 | 3.21 | 1,821 |