LEM Holding S.A. (0QKB.L) LSE

287.50

+6.71106(+2.39%)

Updated at January 14 05:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026282287287291.5282151
January 13, 2026274.5280.79280.79282.5274.25631
January 12, 2026280.5279279280.5276.69307
January 09, 2026277.5278278278.5274.58432
January 08, 2026287289289289275.5994
January 07, 2026289.5291291294.75285.75408
January 06, 2026284.5286.22286.22294.5278724
January 05, 2026299.5287.5287.5303.5277.75717
December 30, 20252872922922952871,198
December 29, 2025288.5287.89287.89290284.5504
December 23, 2025287.5294.51294.51297287.5569
December 22, 2025290292.25292.25292.25286.82237
December 19, 2025286.5285.08285.08287283363
December 18, 2025284.5286.93286.93291.5284.5252
December 17, 2025288286.86286.86288283.5498
December 16, 2025292296.94296.94297290.5256
December 15, 2025290.5293.5293.5295286696
December 12, 2025294.5289.38289.38297.5287.5414
December 11, 2025275292.7292.72992662,104
December 10, 2025307.5299299307.52991,067
December 09, 2025309.5310.5310.5310.5304.5627
December 08, 2025311.5308.02308.02311.5304181
December 05, 2025324.5320320324.5320178
December 04, 2025323322.15322.15326.5318.21395
December 03, 2025329324.5324.5330318259
December 02, 2025318.75317.4317.4323315621
December 01, 2025321.5320.69320.69323.5317.5642
November 28, 2025316.5315.09315.09320310266
November 27, 2025319.79319.5319.5319.79318.29269
November 26, 2025313310.5310.5313310.531
November 25, 2025305313.5313.5315302.5873
November 24, 2025310308.75308.75310.5307732
November 21, 2025299299.2299.2305293.5490
November 20, 2025305.5304.5304.5311304.5483
November 19, 2025292299.75299.75305290836
November 18, 2025306305.5305.5306291.51,013
November 17, 2025312312.3312.3315.5308.5917
November 14, 2025320316.5316.53253131,284
November 13, 2025352328.5328.5353.84328.52,438
November 12, 2025366.5356.99356.99371.5356.99640
November 11, 2025355364364375353620
November 10, 2025428380.75380.754283701,614
November 07, 2025432.75425.99425.99433.75425200
November 06, 2025435.5433.49433.49437.5431495
November 05, 2025433.5436.67436.67440432578
November 04, 2025442.75434.5434.5446.96434.52,028
November 03, 2025458.75463.96463.96463.96451192
October 31, 2025462.5457.49457.49462.5457.49932
October 30, 2025467.5466.65466.65467.5466.65839
October 29, 2025475.5468468475.5467185
October 28, 2025483.75480.5480.5483.75473290
October 27, 2025482.75479.5479.5485.96478.51,481
October 24, 2025483.25475.25475.25483.25472223
October 23, 2025465468.5468.5468.5455241
October 22, 2025477.5485.46485.46485.46467177
October 21, 2025488.5485.98485.98488.5477.01572
October 20, 2025473482482492.5473511
October 17, 2025495.5505505508490128
October 16, 2025496495.5495.5496.5495.514
October 15, 2025480488.44488.44493478.5426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved