LEM Holding S.A. (0QKB.L) LSE

Currency In CHF

AD

0QKB.L Historical Return

If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) since IPO date, it would be worth 665.21 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 249.04 CHF, while 1000 CHF invested 1 year ago would be worth 915.31 CHF. This corresponds to total returns of -33.48%, -75.1%, -8.47%, respectively, with annualized returns of -4.09%, -24.27%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026506503.42503.42508496141
August 20, 2026524500.47500.47524500.471,077
August 19, 2026534534.01534.01534.01525.5272
August 18, 2026550545.18545.18552537317
August 17, 2026568.5561.5561.5569557647
August 14, 2026580568568581564336
August 13, 2026580581.56581.56583576424
August 12, 2026574581581586574255
August 11, 2026562570.39570.39578560168
August 10, 2026572557.72557.72572557.72308
August 07, 2026576573573578568.981,053
August 06, 2026557568.02568.02568.0255585
August 05, 2026554566566566554382
August 04, 2026525533.01533.0154952562
August 03, 2026508519.8519.85255071,143
July 31, 20265105065065295041,101
July 30, 2026484.5495.46495.46506477.5520
July 29, 2026461464.95464.95474.5461381
July 28, 2026450456.51456.51465450240
July 27, 2026395381.5381.539538023,012
July 23, 2026393397.5397.5399.539328
July 22, 2026394392.51392.51394.7539081
July 21, 2026393.75397.01397.01397.5392.2960
July 20, 2026377.25377.78377.78381376.96323
July 17, 2026379380.5380.5384371.5180
July 16, 2026387385.76385.76387.99381226
July 15, 2026384385.8385.8392.25384198
July 14, 2026395386.5386.5395384393
July 13, 2026399.75401401401397.74179
July 10, 202640239839840239833
July 09, 2026405.5401.67401.67405.5401.67115
July 08, 2026400391.99391.99405391.99136
July 07, 2026423419.38419.38425.5412.99332
July 06, 2026420429.84429.84431.5416207
July 03, 2026434.5433.07433.07438428.05137
July 02, 2026437.5444444450434.523,072
July 01, 2026459.5457.26457.26463.5447333
June 30, 2026485474.51474.51485464388
June 29, 2026455.75453.56453.56471.5453283
June 26, 2026446449449449442.77129
June 25, 2026457455.87455.87457452.522,144
June 24, 2026452453.61453.61456.544822,242
June 23, 202647245845847845419,987
June 22, 2026467.5488488488.5467.577
June 19, 2026469474.05474.05474.05465.5126
June 18, 2026459454454470.76454496
June 17, 2026460.25454.3454.3462.25454.373
June 16, 2026454.75446.71446.71454.75441.5305
June 15, 2026438439.26439.26449.5438116
June 12, 2026424422.47422.47428.5418.75183
June 11, 2026425425.5425.5429.5419306
June 10, 2026440430.25430.25440425152
June 09, 2026451444444451441119
June 08, 2026448.5459.5459.5462448.5198
June 05, 2026473460.34460.34473451.5698
June 04, 2026483482.67482.67486.34737,411
June 03, 2026487.75485.51485.51501484.751,023
June 02, 2026450452452485450291
June 01, 2026480471.73471.73481.754631,353
May 29, 2026469.75480480481.5469.751,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved