LEM Holding S.A. (0QKB.L) LSE

489.50

-2(-0.41%)

Updated at September 29 04:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025511.5491.5491.5511.5491.5100
September 25, 2025518.5510510518.5510911
September 24, 2025522520520522518445
September 23, 2025517516.95516.95521516.9579
September 22, 2025504516.99516.99518504378
September 19, 2025502505505510499.751,152
September 18, 2025513.5512.5512.5518.5509.99114
September 17, 2025511.98511.98511.98511.98511.9817
September 16, 2025519511.01511.01521.22511552
September 15, 202550749949951049927
September 12, 2025500.75505505507496.75338
September 11, 2025496.549549550049516
September 10, 2025511504504514496.5351
September 09, 2025496.25487.81487.81507472.5807
September 08, 202547747047047746681
September 05, 2025478.5472472483.754721,344
September 04, 202549649049049648774
September 03, 2025498.51496.06496.06498.51494.48226
September 02, 2025500499.5499.5503496.5148
September 01, 2025510510510515.39509.99327
August 29, 202553552352353551739
August 28, 202553353353353353131
August 27, 2025533519519533517.527
August 26, 202553552952953552848
August 22, 2025544550550557544485
August 21, 202553053953953953038
August 20, 2025539.553053054653041
August 19, 2025550550550554544165
August 18, 202556254754756254712
August 15, 20255745665665745663
August 14, 2025581571571581570.598
August 13, 2025589.5581581589.558151
August 12, 2025569590590590566613
August 11, 2025588.5569569588.5569132
August 08, 202559659659659859041
August 07, 2025601597597608.5593368
August 06, 202562560960962660723
August 05, 202564762762764762077
August 04, 202565164764765364528
July 31, 2025689670670689660114
July 30, 2025742.5745745769708.5219
July 29, 2025809748748809731.5466
July 28, 202591390090091590017
July 25, 202588689889889888666
July 24, 202589889989989989818
July 22, 2025879.5884884890879.536
July 21, 2025890889889890.588446
July 18, 2025895889.5889.589588215
July 17, 202588589389389388511
July 16, 2025856.5864864873856.5108
July 15, 2025873873873873873100
July 14, 202585485485485485327
July 11, 202586385685686385614
July 10, 2025872.5879879882866120
July 09, 2025852.585385386785144
July 08, 20258388588588618385
July 07, 20258328328328328320
July 04, 202584084084084083192
July 03, 202584384184184984140
July 02, 2025824827827833.5824209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved