LEM Holding S.A. (0QKB.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKB.L Historical Return
If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) since IPO date, it would be worth 542.17 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 211.17 CHF, while 1000 CHF invested 1 year ago would be worth 468.09 CHF. This corresponds to total returns of -45.78%, -78.88%, -53.19%, respectively, with annualized returns of -5.97%, -26.72%, -53.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 402 | 398 | 398 | 402 | 398 | 33 |
| July 09, 2026 | 405.5 | 401.67 | 401.67 | 405.5 | 401.67 | 115 |
| July 08, 2026 | 400 | 391.99 | 391.99 | 405 | 391.99 | 136 |
| July 07, 2026 | 423 | 419.38 | 419.38 | 425.5 | 412.99 | 332 |
| July 06, 2026 | 420 | 429.84 | 429.84 | 431.5 | 416 | 207 |
| July 03, 2026 | 434.5 | 433.07 | 433.07 | 438 | 428.05 | 137 |
| July 02, 2026 | 437.5 | 444 | 444 | 450 | 434.5 | 23,072 |
| July 01, 2026 | 459.5 | 457.26 | 457.26 | 463.5 | 447 | 333 |
| June 30, 2026 | 485 | 474.51 | 474.51 | 485 | 464 | 388 |
| June 29, 2026 | 455.75 | 453.56 | 453.56 | 471.5 | 453 | 283 |
| June 26, 2026 | 446 | 449 | 449 | 449 | 442.77 | 129 |
| June 25, 2026 | 457 | 455.87 | 455.87 | 457 | 452.5 | 22,144 |
| June 24, 2026 | 452 | 453.61 | 453.61 | 456.5 | 448 | 22,242 |
| June 23, 2026 | 472 | 458 | 458 | 478 | 454 | 19,987 |
| June 22, 2026 | 467.5 | 488 | 488 | 488.5 | 467.5 | 77 |
| June 19, 2026 | 469 | 474.05 | 474.05 | 474.05 | 465.5 | 126 |
| June 18, 2026 | 459 | 454 | 454 | 470.76 | 454 | 496 |
| June 17, 2026 | 460.25 | 454.3 | 454.3 | 462.25 | 454.3 | 73 |
| June 16, 2026 | 454.75 | 446.71 | 446.71 | 454.75 | 441.5 | 305 |
| June 15, 2026 | 438 | 439.26 | 439.26 | 449.5 | 438 | 116 |
| June 12, 2026 | 424 | 422.47 | 422.47 | 428.5 | 418.75 | 183 |
| June 11, 2026 | 425 | 425.5 | 425.5 | 429.5 | 419 | 306 |
| June 10, 2026 | 440 | 430.25 | 430.25 | 440 | 425 | 152 |
| June 09, 2026 | 451 | 444 | 444 | 451 | 441 | 119 |
| June 08, 2026 | 448.5 | 459.5 | 459.5 | 462 | 448.5 | 198 |
| June 05, 2026 | 473 | 460.34 | 460.34 | 473 | 451.5 | 698 |
| June 04, 2026 | 483 | 482.67 | 482.67 | 486.3 | 473 | 7,411 |
| June 03, 2026 | 487.75 | 485.51 | 485.51 | 501 | 484.75 | 1,023 |
| June 02, 2026 | 450 | 452 | 452 | 485 | 450 | 291 |
| June 01, 2026 | 480 | 471.73 | 471.73 | 481.75 | 463 | 1,353 |
| May 29, 2026 | 469.75 | 480 | 480 | 481.5 | 469.75 | 1,238 |
| May 28, 2026 | 460.5 | 462.25 | 462.25 | 471.24 | 457.5 | 1,041 |
| May 27, 2026 | 425 | 448 | 448 | 450 | 413.5 | 647 |
| May 26, 2026 | 365 | 397.73 | 397.73 | 417.5 | 365 | 3,213 |
| May 22, 2026 | 341.25 | 331.25 | 331.25 | 342 | 323 | 5,847 |
| May 21, 2026 | 334 | 334.41 | 334.41 | 339 | 328.75 | 346 |
| May 20, 2026 | 321 | 327.66 | 327.66 | 332.5 | 321 | 511 |
| May 19, 2026 | 326.25 | 319.27 | 319.27 | 326.25 | 311.75 | 320 |
| May 18, 2026 | 311 | 318.05 | 318.05 | 318.25 | 311 | 287 |
| May 15, 2026 | 315.5 | 318.2 | 318.2 | 321 | 312 | 345 |
| May 13, 2026 | 323.5 | 320.63 | 320.63 | 323.5 | 316.75 | 150 |
| May 12, 2026 | 320 | 318.22 | 318.22 | 322 | 315 | 232 |
| May 11, 2026 | 316.5 | 320.55 | 320.55 | 323.5 | 316.5 | 408 |
| May 08, 2026 | 318.5 | 318.87 | 318.87 | 322 | 316.5 | 134 |
| May 07, 2026 | 318.5 | 325.75 | 325.75 | 333 | 318.5 | 297 |
| May 06, 2026 | 312 | 314.8 | 314.8 | 317.25 | 306.5 | 568 |
| May 05, 2026 | 300 | 301.43 | 301.43 | 303 | 299.22 | 583 |
| April 30, 2026 | 300.5 | 305.64 | 305.64 | 306.01 | 298.5 | 341 |
| April 29, 2026 | 313 | 300.71 | 300.71 | 313 | 298.5 | 333 |
| April 28, 2026 | 310 | 307.49 | 307.49 | 311 | 307.49 | 334 |
| April 27, 2026 | 310.5 | 316.25 | 316.25 | 317 | 309 | 3,920 |
| April 24, 2026 | 325.5 | 325.5 | 325.5 | 326.5 | 303 | 1,033 |
| April 23, 2026 | 336.25 | 329.95 | 329.95 | 336.25 | 326.5 | 391 |
| April 22, 2026 | 331.5 | 331.2 | 331.2 | 336.61 | 330 | 5,339 |
| April 21, 2026 | 320.5 | 324 | 324 | 324 | 320.5 | 393 |
| April 20, 2026 | 325.5 | 322.75 | 322.75 | 327.15 | 319.5 | 625 |
| April 17, 2026 | 330 | 336.77 | 336.77 | 340 | 329.5 | 1,037 |
| April 16, 2026 | 323 | 324.77 | 324.77 | 328 | 322.5 | 186 |
| April 15, 2026 | 334.5 | 320.5 | 320.5 | 334.5 | 320.5 | 72 |
| April 14, 2026 | 335 | 332.77 | 332.77 | 335 | 327 | 388 |
AD
