If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) since IPO date, it would be worth 844.36 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 313.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,316.28 CHF. This corresponds to total returns of -15.56%, -68.67%, 31.63%, respectively, with annualized returns of -1.69%, -20.71%, 31.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 637 | 642 | 642 | 649 | 637 | 112 |
| October 20, 2026 | 604 | 621.54 | 621.54 | 623 | 602 | 64 |
| October 19, 2026 | 606 | 631 | 631 | 631 | 606 | 858 |
| October 16, 2026 | 600.68 | 606 | 606 | 614 | 598.5 | 140 |
| October 15, 2026 | 604.5 | 619 | 619 | 625 | 592 | 306 |
| October 14, 2026 | 664.58 | 644 | 644 | 665 | 642 | 66 |
| October 13, 2026 | 647 | 657 | 657 | 671 | 641 | 49 |
| October 12, 2026 | 674.83 | 661 | 661 | 674.83 | 660.5 | 148 |
| October 09, 2026 | 674.5 | 680 | 680 | 702 | 672 | 225 |
| October 08, 2026 | 670 | 681 | 681 | 688 | 667 | 172 |
| October 07, 2026 | 687 | 687.5 | 687.5 | 694 | 682 | 182 |
| October 06, 2026 | 693 | 707.5 | 707.5 | 713 | 692 | 115 |
| October 05, 2026 | 684 | 674 | 674 | 684 | 671 | 693 |
| October 02, 2026 | 677 | 693 | 693 | 693 | 677 | 177 |
| October 01, 2026 | 656 | 670 | 670 | 678 | 656 | 487 |
| September 30, 2026 | 655.5 | 663 | 663 | 670 | 655.5 | 71 |
| September 29, 2026 | 658 | 658 | 658 | 658 | 658 | 3 |
| September 28, 2026 | 640 | 647 | 647 | 647 | 632 | 453 |
| September 25, 2026 | 649.5 | 647.57 | 647.57 | 660 | 642 | 344 |
| September 24, 2026 | 646 | 627 | 627 | 664 | 625 | 67 |
| September 23, 2026 | 623 | 613 | 613 | 623 | 613 | 17 |
| September 22, 2026 | 594 | 629 | 629 | 634 | 594 | 1,238 |
| September 21, 2026 | 575 | 588 | 588 | 588 | 574 | 196 |
| September 18, 2026 | 569 | 573 | 573 | 573 | 562 | 793 |
| September 17, 2026 | 527 | 554 | 554 | 560 | 527 | 893 |
| September 16, 2026 | 514.95 | 518.73 | 518.73 | 522 | 514.95 | 695 |
| September 15, 2026 | 508 | 506 | 506 | 508 | 494.5 | 175 |
| September 11, 2026 | 550 | 551.98 | 551.98 | 552.16 | 550 | 111 |
| September 10, 2026 | 558 | 546 | 546 | 558 | 545.95 | 210 |
| September 09, 2026 | 571 | 560.53 | 560.53 | 571 | 554.94 | 602 |
| September 08, 2026 | 558 | 570.98 | 570.98 | 570.98 | 551 | 376 |
| September 07, 2026 | 553 | 567.99 | 567.99 | 568 | 552 | 590 |
| September 04, 2026 | 553 | 549.93 | 549.93 | 556 | 538 | 411 |
| September 03, 2026 | 540 | 552.98 | 552.98 | 552.98 | 538 | 768 |
| September 02, 2026 | 535 | 539.95 | 539.95 | 541 | 535 | 1,516 |
| September 01, 2026 | 543 | 549.01 | 549.01 | 549.01 | 526 | 745 |
| August 28, 2026 | 542 | 537.99 | 537.99 | 542 | 535 | 283 |
| August 27, 2026 | 528 | 527.99 | 527.99 | 534 | 527 | 164 |
| August 26, 2026 | 516 | 517.02 | 517.02 | 524 | 516 | 549 |
| August 25, 2026 | 508 | 506 | 506 | 510.5 | 494 | 49,921 |
| August 24, 2026 | 496 | 497 | 497 | 498.46 | 496 | 137 |
| August 21, 2026 | 506 | 503.42 | 503.42 | 508 | 496 | 141 |
| August 20, 2026 | 524 | 500.47 | 500.47 | 524 | 500.47 | 1,077 |
| August 19, 2026 | 534 | 534.01 | 534.01 | 534.01 | 525.5 | 272 |
| August 18, 2026 | 550 | 545.18 | 545.18 | 552 | 537 | 317 |
| August 17, 2026 | 568.5 | 561.5 | 561.5 | 569 | 557 | 647 |
| August 14, 2026 | 580 | 568 | 568 | 581 | 564 | 336 |
| August 13, 2026 | 580 | 581.56 | 581.56 | 583 | 576 | 424 |
| August 12, 2026 | 574 | 581 | 581 | 586 | 574 | 255 |
| August 11, 2026 | 562 | 570.39 | 570.39 | 578 | 560 | 168 |
| August 10, 2026 | 572 | 557.72 | 557.72 | 572 | 557.72 | 308 |
| August 07, 2026 | 576 | 573 | 573 | 578 | 568.98 | 1,053 |
| August 06, 2026 | 557 | 568.02 | 568.02 | 568.02 | 555 | 85 |
| August 05, 2026 | 554 | 566 | 566 | 566 | 554 | 382 |
| August 04, 2026 | 525 | 533.01 | 533.01 | 549 | 525 | 62 |
| August 03, 2026 | 508 | 519.8 | 519.8 | 525 | 507 | 1,143 |
| July 31, 2026 | 510 | 506 | 506 | 529 | 504 | 1,101 |
| July 30, 2026 | 484.5 | 495.46 | 495.46 | 506 | 477.5 | 520 |
| July 29, 2026 | 461 | 464.95 | 464.95 | 474.5 | 461 | 381 |
| July 28, 2026 | 450 | 456.51 | 456.51 | 465 | 450 | 240 |