LEM Holding S.A. (0QKB.L) LSE

452.00

-19.7317(-4.18%)

Updated at June 02 05:08PM

Currency In CHF

0QKB.L Historical Return

If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) 10 years ago, it would be worth 632.47 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 261.94 CHF, while 1000 CHF invested 1 year ago would be worth 614.97 CHF. This corresponds to total returns of -36.75%, -73.81%, -38.5%, respectively, with annualized returns of -4.5%, -23.49%, -38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	480	471.73	471.73	481.75	463	1,353
May 29, 2026	469.75	480	480	481.5	469.75	1,238
May 28, 2026	460.5	462.25	462.25	471.24	457.5	1,041
May 27, 2026	425	448	448	450	413.5	647
May 26, 2026	365	397.73	397.73	417.5	365	3,213
May 22, 2026	341.25	331.25	331.25	342	323	5,847
May 21, 2026	334	334.41	334.41	339	328.75	346
May 20, 2026	321	327.66	327.66	332.5	321	511
May 19, 2026	326.25	319.27	319.27	326.25	311.75	320
May 18, 2026	311	318.05	318.05	318.25	311	287
May 15, 2026	315.5	318.2	318.2	321	312	345
May 13, 2026	323.5	320.63	320.63	323.5	316.75	150
May 12, 2026	320	318.22	318.22	322	315	232
May 11, 2026	316.5	320.55	320.55	323.5	316.5	408
May 08, 2026	318.5	318.87	318.87	322	316.5	134
May 07, 2026	318.5	325.75	325.75	333	318.5	297
May 06, 2026	312	314.8	314.8	317.25	306.5	568
May 05, 2026	300	301.43	301.43	303	299.22	583
April 30, 2026	300.5	305.64	305.64	306.01	298.5	341
April 29, 2026	313	300.71	300.71	313	298.5	333
April 28, 2026	310	307.49	307.49	311	307.49	334
April 27, 2026	310.5	316.25	316.25	317	309	3,920
April 24, 2026	325.5	325.5	325.5	326.5	303	1,033
April 23, 2026	336.25	329.95	329.95	336.25	326.5	391
April 22, 2026	331.5	331.2	331.2	336.61	330	5,339
April 21, 2026	320.5	324	324	324	320.5	393
April 20, 2026	325.5	322.75	322.75	327.15	319.5	625
April 17, 2026	330	336.77	336.77	340	329.5	1,037
April 16, 2026	323	324.77	324.77	328	322.5	186
April 15, 2026	334.5	320.5	320.5	334.5	320.5	72
April 14, 2026	335	332.77	332.77	335	327	388
April 13, 2026	318.5	315.5	315.5	318.5	312	320
April 10, 2026	308.5	313.87	313.87	313.87	308.5	90
April 09, 2026	303.5	296	296	303.5	296	20
April 08, 2026	306	305.5	305.5	306	301	44
April 07, 2026	305	303.87	303.87	305.5	291.99	343
April 02, 2026	289	286.57	286.57	293	286.2	259
April 01, 2026	301	297.3	297.3	301	294	165
March 31, 2026	279.5	288.5	288.5	288.5	274.76	270
March 30, 2026	281	283.37	283.37	283.37	278.5	122
March 27, 2026	284	289	289	289	282.75	73
March 26, 2026	290.5	293	293	293.5	282.5	898
March 25, 2026	280	298.15	298.15	301.9	280	1,174
March 24, 2026	280.5	282.53	282.53	284	275.5	336
March 23, 2026	270	286.98	286.98	286.98	262.5	339
March 20, 2026	267.5	280.5	280.5	280.5	264.49	506
March 19, 2026	257	260.4	260.4	264	257	345
March 18, 2026	269	268.64	268.64	271.5	263.96	467
March 17, 2026	265	267.17	267.17	269.5	258	928
March 16, 2026	273	269.57	269.57	273	267.5	351
March 13, 2026	280.5	277.93	277.93	281	275.5	281
March 12, 2026	278	279.63	279.63	285	277.25	549
March 11, 2026	275.5	275.6	275.6	279	267	219
March 10, 2026	279.5	279.6	279.6	283.75	275.5	4,506
March 09, 2026	287	278.5	278.5	287	276	593
March 06, 2026	302	295.99	295.99	302	295.5	480
March 05, 2026	296.5	305.55	305.55	310	296.5	348
March 04, 2026	300	298.93	298.93	304	297	370
March 03, 2026	309	301.5	301.5	309	294.5	437
March 02, 2026	311.5	314.8	314.8	322	311.5	337