LEM Holding S.A. (0QKB.L) LSE

Currency In CHF

0QKB.L Historical Return

If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) since IPO date, it would be worth 539.79 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 211.78 CHF, while 1000 CHF invested 1 year ago would be worth 466.04 CHF. This corresponds to total returns of -46.02%, -78.82%, -53.4%, respectively, with annualized returns of -6.01%, -26.68%, -53.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	402	398	398	402	398	33
July 09, 2026	405.5	401.67	401.67	405.5	401.67	115
July 08, 2026	400	391.99	391.99	405	391.99	136
July 07, 2026	423	419.38	419.38	425.5	412.99	332
July 06, 2026	420	429.84	429.84	431.5	416	207
July 03, 2026	434.5	433.07	433.07	438	428.05	137
July 02, 2026	437.5	444	444	450	434.5	23,072
July 01, 2026	459.5	457.26	457.26	463.5	447	333
June 30, 2026	485	474.51	474.51	485	464	388
June 29, 2026	455.75	453.56	453.56	471.5	453	283
June 26, 2026	446	449	449	449	442.77	129
June 25, 2026	457	455.87	455.87	457	452.5	22,144
June 24, 2026	452	453.61	453.61	456.5	448	22,242
June 23, 2026	472	458	458	478	454	19,987
June 22, 2026	467.5	488	488	488.5	467.5	77
June 19, 2026	469	474.05	474.05	474.05	465.5	126
June 18, 2026	459	454	454	470.76	454	496
June 17, 2026	460.25	454.3	454.3	462.25	454.3	73
June 16, 2026	454.75	446.71	446.71	454.75	441.5	305
June 15, 2026	438	439.26	439.26	449.5	438	116
June 12, 2026	424	422.47	422.47	428.5	418.75	183
June 11, 2026	425	425.5	425.5	429.5	419	306
June 10, 2026	440	430.25	430.25	440	425	152
June 09, 2026	451	444	444	451	441	119
June 08, 2026	448.5	459.5	459.5	462	448.5	198
June 05, 2026	473	460.34	460.34	473	451.5	698
June 04, 2026	483	482.67	482.67	486.3	473	7,411
June 03, 2026	487.75	485.51	485.51	501	484.75	1,023
June 02, 2026	450	452	452	485	450	291
June 01, 2026	480	471.73	471.73	481.75	463	1,353
May 29, 2026	469.75	480	480	481.5	469.75	1,238
May 28, 2026	460.5	462.25	462.25	471.24	457.5	1,041
May 27, 2026	425	448	448	450	413.5	647
May 26, 2026	365	397.73	397.73	417.5	365	3,213
May 22, 2026	341.25	331.25	331.25	342	323	5,847
May 21, 2026	334	334.41	334.41	339	328.75	346
May 20, 2026	321	327.66	327.66	332.5	321	511
May 19, 2026	326.25	319.27	319.27	326.25	311.75	320
May 18, 2026	311	318.05	318.05	318.25	311	287
May 15, 2026	315.5	318.2	318.2	321	312	345
May 13, 2026	323.5	320.63	320.63	323.5	316.75	150
May 12, 2026	320	318.22	318.22	322	315	232
May 11, 2026	316.5	320.55	320.55	323.5	316.5	408
May 08, 2026	318.5	318.87	318.87	322	316.5	134
May 07, 2026	318.5	325.75	325.75	333	318.5	297
May 06, 2026	312	314.8	314.8	317.25	306.5	568
May 05, 2026	300	301.43	301.43	303	299.22	583
April 30, 2026	300.5	305.64	305.64	306.01	298.5	341
April 29, 2026	313	300.71	300.71	313	298.5	333
April 28, 2026	310	307.49	307.49	311	307.49	334
April 27, 2026	310.5	316.25	316.25	317	309	3,920
April 24, 2026	325.5	325.5	325.5	326.5	303	1,033
April 23, 2026	336.25	329.95	329.95	336.25	326.5	391
April 22, 2026	331.5	331.2	331.2	336.61	330	5,339
April 21, 2026	320.5	324	324	324	320.5	393
April 20, 2026	325.5	322.75	322.75	327.15	319.5	625
April 17, 2026	330	336.77	336.77	340	329.5	1,037
April 16, 2026	323	324.77	324.77	328	322.5	186
April 15, 2026	334.5	320.5	320.5	334.5	320.5	72
April 14, 2026	335	332.77	332.77	335	327	388