LEM Holding S.A. (0QKB.L) LSE

Currency In CHF

AD

0QKB.L Historical Return

If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) since IPO date, it would be worth 844.36 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 313.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,316.28 CHF. This corresponds to total returns of -15.56%, -68.67%, 31.63%, respectively, with annualized returns of -1.69%, -20.71%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026637642642649637112
October 20, 2026604621.54621.5462360264
October 19, 2026606631631631606858
October 16, 2026600.68606606614598.5140
October 15, 2026604.5619619625592306
October 14, 2026664.5864464466564266
October 13, 202664765765767164149
October 12, 2026674.83661661674.83660.5148
October 09, 2026674.5680680702672225
October 08, 2026670681681688667172
October 07, 2026687687.5687.5694682182
October 06, 2026693707.5707.5713692115
October 05, 2026684674674684671693
October 02, 2026677693693693677177
October 01, 2026656670670678656487
September 30, 2026655.5663663670655.571
September 29, 20266586586586586583
September 28, 2026640647647647632453
September 25, 2026649.5647.57647.57660642344
September 24, 202664662762766462567
September 23, 202662361361362361317
September 22, 20265946296296345941,238
September 21, 2026575588588588574196
September 18, 2026569573573573562793
September 17, 2026527554554560527893
September 16, 2026514.95518.73518.73522514.95695
September 15, 2026508506506508494.5175
September 11, 2026550551.98551.98552.16550111
September 10, 2026558546546558545.95210
September 09, 2026571560.53560.53571554.94602
September 08, 2026558570.98570.98570.98551376
September 07, 2026553567.99567.99568552590
September 04, 2026553549.93549.93556538411
September 03, 2026540552.98552.98552.98538768
September 02, 2026535539.95539.955415351,516
September 01, 2026543549.01549.01549.01526745
August 28, 2026542537.99537.99542535283
August 27, 2026528527.99527.99534527164
August 26, 2026516517.02517.02524516549
August 25, 2026508506506510.549449,921
August 24, 2026496497497498.46496137
August 21, 2026506503.42503.42508496141
August 20, 2026524500.47500.47524500.471,077
August 19, 2026534534.01534.01534.01525.5272
August 18, 2026550545.18545.18552537317
August 17, 2026568.5561.5561.5569557647
August 14, 2026580568568581564336
August 13, 2026580581.56581.56583576424
August 12, 2026574581581586574255
August 11, 2026562570.39570.39578560168
August 10, 2026572557.72557.72572557.72308
August 07, 2026576573573578568.981,053
August 06, 2026557568.02568.02568.0255585
August 05, 2026554566566566554382
August 04, 2026525533.01533.0154952562
August 03, 2026508519.8519.85255071,143
July 31, 20265105065065295041,101
July 30, 2026484.5495.46495.46506477.5520
July 29, 2026461464.95464.95474.5461381
July 28, 2026450456.51456.51465450240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved