If you invested 1000 CHF in LEM Holding S.A. (0QKB.L) since IPO date, it would be worth 893.25 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 338.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,395.28 CHF. This corresponds to total returns of -10.68%, -66.15%, 39.53%, respectively, with annualized returns of -1.14%, -19.47%, 39.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 655.5 | 663 | 663 | 670 | 655.5 | 71 |
| September 29, 2026 | 658 | 658 | 658 | 658 | 658 | 3 |
| September 28, 2026 | 640 | 647 | 647 | 647 | 632 | 453 |
| September 25, 2026 | 649.5 | 647.57 | 647.57 | 660 | 642 | 344 |
| September 24, 2026 | 646 | 627 | 627 | 664 | 625 | 67 |
| September 23, 2026 | 623 | 613 | 613 | 623 | 613 | 17 |
| September 22, 2026 | 594 | 629 | 629 | 634 | 594 | 1,238 |
| September 21, 2026 | 575 | 588 | 588 | 588 | 574 | 196 |
| September 18, 2026 | 569 | 573 | 573 | 573 | 562 | 793 |
| September 17, 2026 | 527 | 554 | 554 | 560 | 527 | 893 |
| September 16, 2026 | 514.95 | 518.73 | 518.73 | 522 | 514.95 | 695 |
| September 15, 2026 | 508 | 506 | 506 | 508 | 494.5 | 175 |
| September 11, 2026 | 550 | 551.98 | 551.98 | 552.16 | 550 | 111 |
| September 10, 2026 | 558 | 546 | 546 | 558 | 545.95 | 210 |
| September 09, 2026 | 571 | 560.53 | 560.53 | 571 | 554.94 | 602 |
| September 08, 2026 | 558 | 570.98 | 570.98 | 570.98 | 551 | 376 |
| September 07, 2026 | 553 | 567.99 | 567.99 | 568 | 552 | 590 |
| September 04, 2026 | 553 | 549.93 | 549.93 | 556 | 538 | 411 |
| September 03, 2026 | 540 | 552.98 | 552.98 | 552.98 | 538 | 768 |
| September 02, 2026 | 535 | 539.95 | 539.95 | 541 | 535 | 1,516 |
| September 01, 2026 | 543 | 549.01 | 549.01 | 549.01 | 526 | 745 |
| August 28, 2026 | 542 | 537.99 | 537.99 | 542 | 535 | 283 |
| August 27, 2026 | 528 | 527.99 | 527.99 | 534 | 527 | 164 |
| August 26, 2026 | 516 | 517.02 | 517.02 | 524 | 516 | 549 |
| August 25, 2026 | 508 | 506 | 506 | 510.5 | 494 | 49,921 |
| August 24, 2026 | 496 | 497 | 497 | 498.46 | 496 | 137 |
| August 21, 2026 | 506 | 503.42 | 503.42 | 508 | 496 | 141 |
| August 20, 2026 | 524 | 500.47 | 500.47 | 524 | 500.47 | 1,077 |
| August 19, 2026 | 534 | 534.01 | 534.01 | 534.01 | 525.5 | 272 |
| August 18, 2026 | 550 | 545.18 | 545.18 | 552 | 537 | 317 |
| August 17, 2026 | 568.5 | 561.5 | 561.5 | 569 | 557 | 647 |
| August 14, 2026 | 580 | 568 | 568 | 581 | 564 | 336 |
| August 13, 2026 | 580 | 581.56 | 581.56 | 583 | 576 | 424 |
| August 12, 2026 | 574 | 581 | 581 | 586 | 574 | 255 |
| August 11, 2026 | 562 | 570.39 | 570.39 | 578 | 560 | 168 |
| August 10, 2026 | 572 | 557.72 | 557.72 | 572 | 557.72 | 308 |
| August 07, 2026 | 576 | 573 | 573 | 578 | 568.98 | 1,053 |
| August 06, 2026 | 557 | 568.02 | 568.02 | 568.02 | 555 | 85 |
| August 05, 2026 | 554 | 566 | 566 | 566 | 554 | 382 |
| August 04, 2026 | 525 | 533.01 | 533.01 | 549 | 525 | 62 |
| August 03, 2026 | 508 | 519.8 | 519.8 | 525 | 507 | 1,143 |
| July 31, 2026 | 510 | 506 | 506 | 529 | 504 | 1,101 |
| July 30, 2026 | 484.5 | 495.46 | 495.46 | 506 | 477.5 | 520 |
| July 29, 2026 | 461 | 464.95 | 464.95 | 474.5 | 461 | 381 |
| July 28, 2026 | 450 | 456.51 | 456.51 | 465 | 450 | 240 |
| July 27, 2026 | 395 | 381.5 | 381.5 | 395 | 380 | 23,012 |
| July 23, 2026 | 393 | 397.5 | 397.5 | 399.5 | 393 | 28 |
| July 22, 2026 | 394 | 392.51 | 392.51 | 394.75 | 390 | 81 |
| July 21, 2026 | 393.75 | 397.01 | 397.01 | 397.5 | 392.29 | 60 |
| July 20, 2026 | 377.25 | 377.78 | 377.78 | 381 | 376.96 | 323 |
| July 17, 2026 | 379 | 380.5 | 380.5 | 384 | 371.5 | 180 |
| July 16, 2026 | 387 | 385.76 | 385.76 | 387.99 | 381 | 226 |
| July 15, 2026 | 384 | 385.8 | 385.8 | 392.25 | 384 | 198 |
| July 14, 2026 | 395 | 386.5 | 386.5 | 395 | 384 | 393 |
| July 13, 2026 | 399.75 | 401 | 401 | 401 | 397.74 | 179 |
| July 10, 2026 | 402 | 398 | 398 | 402 | 398 | 33 |
| July 09, 2026 | 405.5 | 401.67 | 401.67 | 405.5 | 401.67 | 115 |
| July 08, 2026 | 400 | 391.99 | 391.99 | 405 | 391.99 | 136 |
| July 07, 2026 | 423 | 419.38 | 419.38 | 425.5 | 412.99 | 332 |
| July 06, 2026 | 420 | 429.84 | 429.84 | 431.5 | 416 | 207 |