Forbo Holding AG (0QKD.L) LSE

799.01

-2.0882(-0.26%)

Updated at September 05 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025802799.01799.01803790823
September 04, 2025794801.1801.1801.17911,029
September 03, 2025789788.63788.63793781.33481
September 02, 2025795785.1785.179578448
September 01, 2025803798.48798.48803788904
August 29, 2025797793793798793382
August 28, 2025805797797805796.5650
August 27, 2025796.5798798798796.5408
August 26, 2025803808808808800192
August 22, 202578781381381377929
August 21, 2025780.578278278278055
August 20, 20257827827827827821
August 19, 20257827947947987828
August 15, 202578077577578177368
August 14, 202578878878878878474
August 13, 2025782786.5786.5786.578213
August 11, 202575177677678475172
August 08, 2025750765765765750113
August 07, 20257587637637667541,081
August 06, 202576174574576274416
August 05, 202576075675676075219
August 04, 2025771765765778.576047
July 31, 2025797.5786786797.578650
July 30, 202577580080080077587
July 29, 2025816783783816763380
July 28, 202592190090092290011
July 25, 2025912911911912911300
July 24, 2025903912.5912.5912.590016
July 23, 2025904.590290291390224
July 22, 2025893.5889.5889.5895889.5185
July 21, 2025905900900905895132
July 18, 2025897893.5893.589789319
July 17, 20258908868868908860
July 16, 2025879876.5876.5886.5875171
July 15, 2025903886.17886.1790788085
July 14, 20258948948948948943
July 11, 2025877911.5911.5911.587780
July 10, 2025864.5913913915862.5105
July 09, 2025835.5845845848.583167
July 08, 202582982282283182218
July 07, 2025834832832834831.5132
July 04, 2025836835835841835115
July 03, 2025841.5830830843830154
July 02, 2025834834834838.583466
July 01, 202581982382382381561
June 30, 2025832824824834810229
June 27, 202586686886886886350
June 26, 2025848844844850.5838.536
June 25, 202583483983984083473
June 24, 202584082182184082111
June 23, 202581181181181181160
June 20, 20258458208208458202,111
June 19, 2025836.583283283883280
June 18, 202585584584585584134
June 17, 2025849851851856847128
June 16, 2025840841.5841.5841.58401
June 13, 2025818824.5824.5824.5818840
June 12, 20258268228228288226
June 11, 202584182982984182967
June 10, 2025852842842852837196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved