Forbo Holding AG (0QKD.L) LSE

Currency In CHF

AD

0QKD.L Historical Return

If you invested 1000 CHF in Forbo Holding AG (0QKD.L) 10 years ago, it would be worth 825.74 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 495.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,172.53 CHF. This corresponds to total returns of -17.43%, -50.47%, 17.25%, respectively, with annualized returns of -1.9%, -13.1%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026882.5896.99896.99912882.5575
July 30, 2026863862.09862.0988186070
July 29, 2026846863.09863.09866846259
July 28, 2026840870.94870.94880.91812579
July 27, 202678279179179178223
July 23, 2026758756.99756.99769756.9928
July 22, 2026761770.11770.1177475393
July 21, 2026757761761761752.07310
July 20, 2026756757.07757.07758752349
July 17, 2026738750.98750.98761.92738616
July 16, 2026737755.78755.7876173759
July 15, 2026736745.93745.9374773691
July 14, 2026718729.97729.97732.5718240
July 13, 2026720719.99719.9972871178
July 10, 2026727729.97729.97730717383
July 09, 2026716723.97723.97725.82716612
July 08, 2026724715.99715.99724715.97118
July 07, 2026735736.24736.24742735220
July 06, 2026730726.57726.57733.2726.57247
July 03, 2026744.5741.27741.27749741.2754
July 02, 2026733738.99738.99738.99727.5201
July 01, 2026734.5731.99731.99734.99731.99281
June 30, 2026754746746754735186
June 29, 2026752751.3751.3752741.62178
June 26, 2026759.5751751759.5750.97194
June 25, 2026738.5749.99749.99755738.51,191
June 24, 20267307397397397281,492
June 23, 2026720732.6732.6736716552
June 22, 2026730724724733.62723.97206
June 19, 2026755.5748.99748.99755.5748.99138
June 18, 2026747.58766.99766.99767746.89102
June 17, 2026751.5749.85749.85754749.6620
June 16, 2026744744.85744.85747743103
June 15, 2026763.5751.92751.92767747449
June 12, 2026741735.99735.99741733.93111
June 11, 2026706718718722.49701.99131
June 10, 2026713707.76707.76713705.99331
June 09, 2026707713.2713.2716.1707141
June 08, 2026701712.11712.11712.11700365
June 05, 2026718716.22716.22724711.021,091
June 04, 2026724.5729.07729.07730717815
June 03, 2026736730.22730.22736727.4355
June 02, 2026734.5738738738730.963
June 01, 2026738727.57727.57738721.43240
May 29, 2026749747.89747.89750.88747.8975
May 28, 2026747748.62748.62749740241
May 27, 2026745750.06750.06750.06745216
May 26, 2026749747.99747.99750747.99306
May 22, 2026741731.85731.85741730.99155
May 21, 2026735734734735728.7363
May 20, 2026721724.86724.86734.99719.5302
May 19, 2026722718718727.02711.86204
May 18, 2026724718.86718.86726.85718.86130
May 15, 2026725736.65736.65736.99725366
May 13, 2026711729.97729.97735711436
May 12, 2026715710.66710.66719709775
May 11, 2026734.5737.48737.48737.9973491
May 08, 2026745744.46744.46745739.8363
May 07, 2026766.5757.42757.42766.575291
May 06, 2026742752.1752.175374267
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved