Forbo Holding AG (0QKD.L) LSE

Currency In CHF

AD

0QKD.L Historical Return

If you invested 1000 CHF in Forbo Holding AG (0QKD.L) since IPO date, it would be worth 769.71 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 517.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,125.86 CHF. This corresponds to total returns of -23.03%, -48.26%, 12.59%, respectively, with annualized returns of -2.62%, -12.35%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026885.5855855885.585452
October 21, 202696191291296190912
October 20, 202690295395395390222
October 19, 202694394394394394336
October 16, 2026933944.5944.5944.5933186
October 15, 2026936.5936936936.593065
October 14, 2026943.5943.5943.5943.5943.54
October 12, 202690390890890890371
October 09, 20269139139139139131
October 08, 2026886890.5890.5895886130
October 07, 2026920901901920900282
October 05, 2026919911911920.5911514
October 02, 20269459459459459451
October 01, 20269379229229379223
September 30, 202694294794794794113
September 29, 2026945944944949.594422
September 28, 2026932.593893894092766
September 25, 202692291991992491829
September 24, 202692492292292692226
September 23, 2026940939939945.59396
September 22, 2026948951951953948632
September 21, 2026939.5936.5936.5942936.542
September 18, 2026941933.09933.09941927.5154
September 17, 202692594994995492567
September 16, 2026909934.09934.09934.0990960
September 15, 2026921922.99922.99933921129
September 11, 2026955958958965955203
September 10, 2026971959959975959998
September 09, 2026974977.26977.26977.26967367
September 08, 2026970974974976962776
September 07, 2026981977977982976.99994
September 04, 2026977989.9989.9989.9973.5222
September 03, 2026968.5972.24972.24979968.5136
September 02, 2026960956956965.59512,297
September 01, 2026968961.99961.99969961.99334
August 28, 2026962959.87959.87962951.5254
August 27, 2026946953953953946399
August 26, 2026943949.44949.44950.06943273
August 25, 2026930938938942930133
August 24, 2026931931.54931.54934928.29239
August 21, 2026922924.38924.38928922171
August 20, 2026917919.99919.9992391462
August 19, 2026912920.99920.99921911.8952
August 18, 2026934921921934.61909465
August 17, 2026943936.23936.23943933321
August 14, 2026958953.61953.61967950335
August 13, 2026968963.99963.99971963.99316
August 12, 2026962951.99951.99962948.77869
August 11, 2026917929.04929.04943917236
August 10, 2026943951.46951.46951.46930250
August 07, 2026937935.53935.53953935.53233
August 06, 2026941940.92940.92941928.99329
August 05, 2026940.5938.49938.49946932173
August 04, 2026933934.34934.34938923.49284
August 03, 2026919923.99923.99926914.5427
July 31, 2026882.5896.99896.99912882.5575
July 30, 2026863862.09862.0988186070
July 29, 2026846863.09863.09866846259
July 28, 2026840870.94870.94880.91812579
July 27, 202678279179179178223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved