Forbo Holding AG (0QKD.L) LSE

738.00

+10.42725(+1.43%)

Updated at June 02 05:18PM

Currency In CHF

0QKD.L Historical Return

If you invested 1000 CHF in Forbo Holding AG (0QKD.L) since IPO date, it would be worth 679.38 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 454.65 CHF, while 1000 CHF invested 1 year ago would be worth 871.31 CHF. This corresponds to total returns of -32.06%, -54.53%, -12.87%, respectively, with annualized returns of -3.86%, -14.58%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026734.5738738738730.963
June 01, 2026738727.57727.57738721.43240
May 29, 2026749747.89747.89750.88747.8975
May 28, 2026747748.62748.62749740241
May 27, 2026745750.06750.06750.06745216
May 26, 2026749747.99747.99750747.99306
May 22, 2026741731.85731.85741730.99155
May 21, 2026735734734735728.7363
May 20, 2026721724.86724.86734.99719.5302
May 19, 2026722718718727.02711.86204
May 18, 2026724718.86718.86726.85718.86130
May 15, 2026725736.65736.65736.99725366
May 13, 2026711729.97729.97735711436
May 12, 2026715710.66710.66719709775
May 11, 2026734.5737.48737.48737.9973491
May 08, 2026745744.46744.46745739.8363
May 07, 2026766.5757.42757.42766.575291
May 06, 2026742752.1752.175374267
May 05, 2026726723.38723.38726716290
April 30, 2026718.5726.91726.91738716903
April 29, 2026740726.5726.5740720.96281
April 28, 2026726.28728.73728.73728.73723.86240
April 27, 2026743729.72729.72743.5727487
April 24, 2026730722.29722.29730718387
April 23, 2026722719.86719.86722.39719.86304
April 22, 2026738.5732.82732.82738.5722.99327
April 21, 2026739735735746.99735132
April 20, 2026750745.24745.24750741216
April 17, 2026753.5762.02762.02770747323
April 16, 2026745.5748.94748.94750740230
April 15, 2026770760.78760.78770.16750.99268
April 14, 2026771770770778764.02165
April 13, 2026747749.97749.97754747358
April 10, 2026749.5752.4752.4773749.5433
April 09, 2026736739739739725566
April 08, 2026751748748764.02748120
April 07, 2026700714690.14730.63699.912,151
April 02, 2026730735726735730183
April 01, 2026750745.85745.85750745118
March 31, 2026733736736741732.6149
March 30, 2026721.99712.74712.74721.99712.7462
March 27, 2026720721.73721.73722.0772026
March 26, 2026732727.99727.99732727.99155
March 25, 2026743737737749736.99286
March 24, 2026699714.16714.16719699164
March 23, 2026677717717723677301
March 20, 2026689692.11692.11694689313
March 19, 2026708690690708689.99551
March 18, 2026746726.22726.22746721996
March 17, 2026725727.98727.98736725228
March 16, 2026740742.61742.61747.92738.9955
March 13, 2026765756756766750.99425
March 12, 2026765764.68764.68767.56763.6345
March 11, 2026762762.95762.95773754366
March 10, 2026790775775790771600
March 09, 2026752.5758.45758.45760.99752.5488
March 06, 2026770779.45779.45779.45770116
March 05, 2026804787.99787.99804787.99397
March 04, 2026804.5795.93795.93814795.9379
March 03, 2026833.5815815833.5803.5975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved