Forbo Holding AG (0QKD.L) LSE

Currency In CHF

AD

0QKD.L Historical Return

If you invested 1000 CHF in Forbo Holding AG (0QKD.L) 10 years ago, it would be worth 849.49 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 538.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,212.66 CHF. This corresponds to total returns of -15.05%, -46.15%, 21.27%, respectively, with annualized returns of -1.62%, -11.65%, 21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026955958958965955203
September 10, 2026971959959975959998
September 09, 2026974977.26977.26977.26967367
September 08, 2026970974974976962776
September 07, 2026981977977982976.99994
September 04, 2026977989.9989.9989.9973.5222
September 03, 2026968.5972.24972.24979968.5136
September 02, 2026960956956965.59512,297
September 01, 2026968961.99961.99969961.99334
August 28, 2026962959.87959.87962951.5254
August 27, 2026946953953953946399
August 26, 2026943949.44949.44950.06943273
August 25, 2026930938938942930133
August 24, 2026931931.54931.54934928.29239
August 21, 2026922924.38924.38928922171
August 20, 2026917919.99919.9992391462
August 19, 2026912920.99920.99921911.8952
August 18, 2026934921921934.61909465
August 17, 2026943936.23936.23943933321
August 14, 2026958953.61953.61967950335
August 13, 2026968963.99963.99971963.99316
August 12, 2026962951.99951.99962948.77869
August 11, 2026917929.04929.04943917236
August 10, 2026943951.46951.46951.46930250
August 07, 2026937935.53935.53953935.53233
August 06, 2026941940.92940.92941928.99329
August 05, 2026940.5938.49938.49946932173
August 04, 2026933934.34934.34938923.49284
August 03, 2026919923.99923.99926914.5427
July 31, 2026882.5896.99896.99912882.5575
July 30, 2026863862.09862.0988186070
July 29, 2026846863.09863.09866846259
July 28, 2026840870.94870.94880.91812579
July 27, 202678279179179178223
July 23, 2026758756.99756.99769756.9928
July 22, 2026761770.11770.1177475393
July 21, 2026757761761761752.07310
July 20, 2026756757.07757.07758752349
July 17, 2026738750.98750.98761.92738616
July 16, 2026737755.78755.7876173759
July 15, 2026736745.93745.9374773691
July 14, 2026718729.97729.97732.5718240
July 13, 2026720719.99719.9972871178
July 10, 2026727729.97729.97730717383
July 09, 2026716723.97723.97725.82716612
July 08, 2026724715.99715.99724715.97118
July 07, 2026735736.24736.24742735220
July 06, 2026730726.57726.57733.2726.57247
July 03, 2026744.5741.27741.27749741.2754
July 02, 2026733738.99738.99738.99727.5201
July 01, 2026734.5731.99731.99734.99731.99281
June 30, 2026754746746754735186
June 29, 2026752751.3751.3752741.62178
June 26, 2026759.5751751759.5750.97194
June 25, 2026738.5749.99749.99755738.51,191
June 24, 20267307397397397281,492
June 23, 2026720732.6732.6736716552
June 22, 2026730724724733.62723.97206
June 19, 2026755.5748.99748.99755.5748.99138
June 18, 2026747.58766.99766.99767746.89102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved