If you invested 1000 CHF in Forbo Holding AG (0QKD.L) since IPO date, it would be worth 850.73 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 565.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,291.71 CHF. This corresponds to total returns of -14.93%, -43.43%, 29.17%, respectively, with annualized returns of -1.64%, -10.77%, 29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 945 | 945 | 945 | 945 | 945 | 1 |
| October 01, 2026 | 937 | 922 | 922 | 937 | 922 | 3 |
| September 30, 2026 | 942 | 947 | 947 | 947 | 941 | 13 |
| September 29, 2026 | 945 | 944 | 944 | 949.5 | 944 | 22 |
| September 28, 2026 | 932.5 | 938 | 938 | 940 | 927 | 66 |
| September 25, 2026 | 922 | 919 | 919 | 924 | 918 | 29 |
| September 24, 2026 | 924 | 922 | 922 | 926 | 922 | 26 |
| September 23, 2026 | 940 | 939 | 939 | 945.5 | 939 | 6 |
| September 22, 2026 | 948 | 951 | 951 | 953 | 948 | 632 |
| September 21, 2026 | 939.5 | 936.5 | 936.5 | 942 | 936.5 | 42 |
| September 18, 2026 | 941 | 933.09 | 933.09 | 941 | 927.5 | 154 |
| September 17, 2026 | 925 | 949 | 949 | 954 | 925 | 67 |
| September 16, 2026 | 909 | 934.09 | 934.09 | 934.09 | 909 | 60 |
| September 15, 2026 | 921 | 922.99 | 922.99 | 933 | 921 | 129 |
| September 11, 2026 | 955 | 958 | 958 | 965 | 955 | 203 |
| September 10, 2026 | 971 | 959 | 959 | 975 | 959 | 998 |
| September 09, 2026 | 974 | 977.26 | 977.26 | 977.26 | 967 | 367 |
| September 08, 2026 | 970 | 974 | 974 | 976 | 962 | 776 |
| September 07, 2026 | 981 | 977 | 977 | 982 | 976.99 | 994 |
| September 04, 2026 | 977 | 989.9 | 989.9 | 989.9 | 973.5 | 222 |
| September 03, 2026 | 968.5 | 972.24 | 972.24 | 979 | 968.5 | 136 |
| September 02, 2026 | 960 | 956 | 956 | 965.5 | 951 | 2,297 |
| September 01, 2026 | 968 | 961.99 | 961.99 | 969 | 961.99 | 334 |
| August 28, 2026 | 962 | 959.87 | 959.87 | 962 | 951.5 | 254 |
| August 27, 2026 | 946 | 953 | 953 | 953 | 946 | 399 |
| August 26, 2026 | 943 | 949.44 | 949.44 | 950.06 | 943 | 273 |
| August 25, 2026 | 930 | 938 | 938 | 942 | 930 | 133 |
| August 24, 2026 | 931 | 931.54 | 931.54 | 934 | 928.29 | 239 |
| August 21, 2026 | 922 | 924.38 | 924.38 | 928 | 922 | 171 |
| August 20, 2026 | 917 | 919.99 | 919.99 | 923 | 914 | 62 |
| August 19, 2026 | 912 | 920.99 | 920.99 | 921 | 911.89 | 52 |
| August 18, 2026 | 934 | 921 | 921 | 934.61 | 909 | 465 |
| August 17, 2026 | 943 | 936.23 | 936.23 | 943 | 933 | 321 |
| August 14, 2026 | 958 | 953.61 | 953.61 | 967 | 950 | 335 |
| August 13, 2026 | 968 | 963.99 | 963.99 | 971 | 963.99 | 316 |
| August 12, 2026 | 962 | 951.99 | 951.99 | 962 | 948.77 | 869 |
| August 11, 2026 | 917 | 929.04 | 929.04 | 943 | 917 | 236 |
| August 10, 2026 | 943 | 951.46 | 951.46 | 951.46 | 930 | 250 |
| August 07, 2026 | 937 | 935.53 | 935.53 | 953 | 935.53 | 233 |
| August 06, 2026 | 941 | 940.92 | 940.92 | 941 | 928.99 | 329 |
| August 05, 2026 | 940.5 | 938.49 | 938.49 | 946 | 932 | 173 |
| August 04, 2026 | 933 | 934.34 | 934.34 | 938 | 923.49 | 284 |
| August 03, 2026 | 919 | 923.99 | 923.99 | 926 | 914.5 | 427 |
| July 31, 2026 | 882.5 | 896.99 | 896.99 | 912 | 882.5 | 575 |
| July 30, 2026 | 863 | 862.09 | 862.09 | 881 | 860 | 70 |
| July 29, 2026 | 846 | 863.09 | 863.09 | 866 | 846 | 259 |
| July 28, 2026 | 840 | 870.94 | 870.94 | 880.91 | 812 | 579 |
| July 27, 2026 | 782 | 791 | 791 | 791 | 782 | 23 |
| July 23, 2026 | 758 | 756.99 | 756.99 | 769 | 756.99 | 28 |
| July 22, 2026 | 761 | 770.11 | 770.11 | 774 | 753 | 93 |
| July 21, 2026 | 757 | 761 | 761 | 761 | 752.07 | 310 |
| July 20, 2026 | 756 | 757.07 | 757.07 | 758 | 752 | 349 |
| July 17, 2026 | 738 | 750.98 | 750.98 | 761.92 | 738 | 616 |
| July 16, 2026 | 737 | 755.78 | 755.78 | 761 | 737 | 59 |
| July 15, 2026 | 736 | 745.93 | 745.93 | 747 | 736 | 91 |
| July 14, 2026 | 718 | 729.97 | 729.97 | 732.5 | 718 | 240 |
| July 13, 2026 | 720 | 719.99 | 719.99 | 728 | 711 | 78 |
| July 10, 2026 | 727 | 729.97 | 729.97 | 730 | 717 | 383 |
| July 09, 2026 | 716 | 723.97 | 723.97 | 725.82 | 716 | 612 |
| July 08, 2026 | 724 | 715.99 | 715.99 | 724 | 715.97 | 118 |