If you invested 1000 CHF in Forbo Holding AG (0QKD.L) since IPO date, it would be worth 668.34 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 430.96 CHF, while 1000 CHF invested 1 year ago would be worth 812.08 CHF. This corresponds to total returns of -33.17%, -56.9%, -18.79%, respectively, with annualized returns of -3.98%, -15.49%, -18.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 720 | 719.99 | 719.99 | 728 | 711 | 78 |
| July 10, 2026 | 727 | 729.97 | 729.97 | 730 | 717 | 383 |
| July 09, 2026 | 716 | 723.97 | 723.97 | 725.82 | 716 | 612 |
| July 08, 2026 | 724 | 715.99 | 715.99 | 724 | 715.97 | 118 |
| July 07, 2026 | 735 | 736.24 | 736.24 | 742 | 735 | 220 |
| July 06, 2026 | 730 | 726.57 | 726.57 | 733.2 | 726.57 | 247 |
| July 03, 2026 | 744.5 | 741.27 | 741.27 | 749 | 741.27 | 54 |
| July 02, 2026 | 733 | 738.99 | 738.99 | 738.99 | 727.5 | 201 |
| July 01, 2026 | 734.5 | 731.99 | 731.99 | 734.99 | 731.99 | 281 |
| June 30, 2026 | 754 | 746 | 746 | 754 | 735 | 186 |
| June 29, 2026 | 752 | 751.3 | 751.3 | 752 | 741.62 | 178 |
| June 26, 2026 | 759.5 | 751 | 751 | 759.5 | 750.97 | 194 |
| June 25, 2026 | 738.5 | 749.99 | 749.99 | 755 | 738.5 | 1,191 |
| June 24, 2026 | 730 | 739 | 739 | 739 | 728 | 1,492 |
| June 23, 2026 | 720 | 732.6 | 732.6 | 736 | 716 | 552 |
| June 22, 2026 | 730 | 724 | 724 | 733.62 | 723.97 | 206 |
| June 19, 2026 | 755.5 | 748.99 | 748.99 | 755.5 | 748.99 | 138 |
| June 18, 2026 | 747.58 | 766.99 | 766.99 | 767 | 746.89 | 102 |
| June 17, 2026 | 751.5 | 749.85 | 749.85 | 754 | 749.66 | 20 |
| June 16, 2026 | 744 | 744.85 | 744.85 | 747 | 743 | 103 |
| June 15, 2026 | 763.5 | 751.92 | 751.92 | 767 | 747 | 449 |
| June 12, 2026 | 741 | 735.99 | 735.99 | 741 | 733.93 | 111 |
| June 11, 2026 | 706 | 718 | 718 | 722.49 | 701.99 | 131 |
| June 10, 2026 | 713 | 707.76 | 707.76 | 713 | 705.99 | 331 |
| June 09, 2026 | 707 | 713.2 | 713.2 | 716.1 | 707 | 141 |
| June 08, 2026 | 701 | 712.11 | 712.11 | 712.11 | 700 | 365 |
| June 05, 2026 | 718 | 716.22 | 716.22 | 724 | 711.02 | 1,091 |
| June 04, 2026 | 724.5 | 729.07 | 729.07 | 730 | 717 | 815 |
| June 03, 2026 | 736 | 730.22 | 730.22 | 736 | 727.43 | 55 |
| June 02, 2026 | 734.5 | 738 | 738 | 738 | 730.9 | 63 |
| June 01, 2026 | 738 | 727.57 | 727.57 | 738 | 721.43 | 240 |
| May 29, 2026 | 749 | 747.89 | 747.89 | 750.88 | 747.89 | 75 |
| May 28, 2026 | 747 | 748.62 | 748.62 | 749 | 740 | 241 |
| May 27, 2026 | 745 | 750.06 | 750.06 | 750.06 | 745 | 216 |
| May 26, 2026 | 749 | 747.99 | 747.99 | 750 | 747.99 | 306 |
| May 22, 2026 | 741 | 731.85 | 731.85 | 741 | 730.99 | 155 |
| May 21, 2026 | 735 | 734 | 734 | 735 | 728.7 | 363 |
| May 20, 2026 | 721 | 724.86 | 724.86 | 734.99 | 719.5 | 302 |
| May 19, 2026 | 722 | 718 | 718 | 727.02 | 711.86 | 204 |
| May 18, 2026 | 724 | 718.86 | 718.86 | 726.85 | 718.86 | 130 |
| May 15, 2026 | 725 | 736.65 | 736.65 | 736.99 | 725 | 366 |
| May 13, 2026 | 711 | 729.97 | 729.97 | 735 | 711 | 436 |
| May 12, 2026 | 715 | 710.66 | 710.66 | 719 | 709 | 775 |
| May 11, 2026 | 734.5 | 737.48 | 737.48 | 737.99 | 734 | 91 |
| May 08, 2026 | 745 | 744.46 | 744.46 | 745 | 739.83 | 63 |
| May 07, 2026 | 766.5 | 757.42 | 757.42 | 766.5 | 752 | 91 |
| May 06, 2026 | 742 | 752.1 | 752.1 | 753 | 742 | 67 |
| May 05, 2026 | 726 | 723.38 | 723.38 | 726 | 716 | 290 |
| April 30, 2026 | 718.5 | 726.91 | 726.91 | 738 | 716 | 903 |
| April 29, 2026 | 740 | 726.5 | 726.5 | 740 | 720.96 | 281 |
| April 28, 2026 | 726.28 | 728.73 | 728.73 | 728.73 | 723.86 | 240 |
| April 27, 2026 | 743 | 729.72 | 729.72 | 743.5 | 727 | 487 |
| April 24, 2026 | 730 | 722.29 | 722.29 | 730 | 718 | 387 |
| April 23, 2026 | 722 | 719.86 | 719.86 | 722.39 | 719.86 | 304 |
| April 22, 2026 | 738.5 | 732.82 | 732.82 | 738.5 | 722.99 | 327 |
| April 21, 2026 | 739 | 735 | 735 | 746.99 | 735 | 132 |
| April 20, 2026 | 750 | 745.24 | 745.24 | 750 | 741 | 216 |
| April 17, 2026 | 753.5 | 762.02 | 762.02 | 770 | 747 | 323 |
| April 16, 2026 | 745.5 | 748.94 | 748.94 | 750 | 740 | 230 |
| April 15, 2026 | 770 | 760.78 | 760.78 | 770.16 | 750.99 | 268 |