Schweizerische Nationalbank (0QKG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKG.L Historical Return
If you invested 1000 CHF in Schweizerische Nationalbank (0QKG.L) since IPO date, it would be worth 2,114.76 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 620.17 CHF, while 1000 CHF invested 1 year ago would be worth 852.86 CHF. This corresponds to total returns of 111.48%, -37.98%, -14.71%, respectively, with annualized returns of 7.8%, -9.19%, -14.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,140 | 3,120 | 3,120 | 3,140 | 3,120 | 1 |
| October 20, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1 |
| October 19, 2026 | 3,100 | 3,090 | 3,090 | 3,100 | 3,090 | 1 |
| October 16, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| October 15, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 6 |
| October 13, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1 |
| October 12, 2026 | 3,080 | 3,120 | 3,120 | 3,160 | 3,080 | 1 |
| October 09, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1 |
| October 08, 2026 | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 1 |
| October 07, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1 |
| October 06, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 2 |
| October 05, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1 |
| October 02, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 |
| October 01, 2026 | 3,170 | 3,150 | 3,150 | 3,170 | 3,150 | 0 |
| September 30, 2026 | 3,190 | 3,180 | 3,180 | 3,190 | 3,180 | 1 |
| September 29, 2026 | 3,190 | 3,200 | 3,200 | 3,200 | 3,190 | 1 |
| September 28, 2026 | 3,200 | 3,190 | 3,190 | 3,200 | 3,150 | 0 |
| September 25, 2026 | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 1 |
| September 24, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 2 |
| September 23, 2026 | 3,190 | 3,150 | 3,150 | 3,190 | 3,150 | 0 |
| September 22, 2026 | 3,170 | 3,140 | 3,140 | 3,180 | 3,140 | 1 |
| September 21, 2026 | 3,140 | 3,160 | 3,160 | 3,160 | 3,100 | 5 |
| September 18, 2026 | 3,100 | 3,140 | 3,140 | 3,140 | 3,080 | 1 |
| September 17, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 1 |
| September 16, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 1 |
| September 15, 2026 | 3,070 | 3,090 | 3,090 | 3,090 | 3,030 | 1 |
| September 11, 2026 | 3,120 | 3,080 | 3,080 | 3,120 | 3,080 | 0 |
| September 10, 2026 | 3,140 | 3,100 | 3,100 | 3,140 | 3,100 | 1 |
| September 09, 2026 | 3,140 | 3,150 | 3,150 | 3,150 | 3,080 | 0 |
| September 08, 2026 | 3,100 | 3,129.98 | 3,129.98 | 3,140 | 3,100 | 1 |
| September 07, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| September 04, 2026 | 3,090 | 3,050 | 3,050 | 3,090 | 3,050 | 0 |
| September 03, 2026 | 3,080 | 3,040 | 3,040 | 3,080 | 3,030 | 1 |
| September 02, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| September 01, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| August 28, 2026 | 3,130 | 3,120 | 3,120 | 3,130 | 3,120 | 1 |
| August 27, 2026 | 3,120 | 3,099.98 | 3,099.98 | 3,120 | 3,080 | 2 |
| August 26, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1 |
| August 25, 2026 | 3,110 | 3,120 | 3,120 | 3,120 | 3,110 | 1 |
| August 24, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1 |
| August 21, 2026 | 3,120 | 3,060 | 3,060 | 3,120 | 3,060 | 2 |
| August 19, 2026 | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0 |
| August 18, 2026 | 3,069.98 | 3,059.95 | 3,059.95 | 3,069.98 | 3,059.95 | 6 |
| August 17, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1 |
| August 14, 2026 | 3,090 | 3,100 | 3,100 | 3,100 | 3,090 | 0 |
| August 13, 2026 | 3,090 | 3,030 | 3,030 | 3,090 | 3,030 | 1 |
| August 12, 2026 | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 1 |
| August 11, 2026 | 3,100 | 3,090 | 3,090 | 3,100 | 3,080 | 14 |
| August 10, 2026 | 3,094.98 | 3,094.98 | 3,094.98 | 3,094.98 | 3,094.98 | 6 |
| August 07, 2026 | 3,110 | 3,130 | 3,130 | 3,180 | 3,110 | 0 |
| August 06, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0 |
| August 05, 2026 | 3,130 | 3,050 | 3,050 | 3,130 | 3,050 | 4 |
| August 04, 2026 | 3,040 | 3,140 | 3,140 | 3,140 | 2,990 | 2 |
| August 03, 2026 | 3,040 | 2,999.95 | 2,999.95 | 3,040 | 2,999.95 | 5 |
| July 31, 2026 | 2,910 | 3,000 | 3,000 | 3,000 | 2,910 | 0 |
| July 30, 2026 | 2,940 | 2,950 | 2,950 | 2,950 | 2,940 | 3 |
| July 29, 2026 | 2,949.96 | 2,949.96 | 2,949.96 | 2,949.96 | 2,949.96 | 1 |
| July 28, 2026 | 2,990 | 2,980 | 2,980 | 2,990 | 2,960 | 2 |
| July 27, 2026 | 2,959.96 | 2,959.96 | 2,959.96 | 2,959.96 | 2,959.96 | 2 |
| July 24, 2026 | 2,999.73 | 2,999.73 | 2,999.73 | 2,999.73 | 2,999.73 | 2 |
AD
