Schweizerische Nationalbank (0QKG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Schweizerische Nationalbank (0QKG.L) 10 years ago, it would be worth 2,438.79 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 565.24 CHF, while 1000 CHF invested 1 year ago would be worth 885.29 CHF. This corresponds to total returns of 143.88%, -43.48%, -11.47%, respectively, with annualized returns of 9.33%, -10.87%, -11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,010 | 3,010 | 3,010 | 3,040 | 3,010 | 1 |
| July 09, 2026 | 3,040 | 3,040 | 3,040 | 3,040 | 3,010 | 2 |
| July 08, 2026 | 3,040 | 3,030 | 3,030 | 3,040 | 3,020 | 1 |
| July 07, 2026 | 3,010 | 3,040 | 3,040 | 3,040 | 3,010 | 3 |
| July 06, 2026 | 3,060 | 3,040 | 3,040 | 3,060 | 3,040 | 1 |
| July 03, 2026 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 1 |
| July 02, 2026 | 3,080 | 3,020 | 3,020 | 3,080 | 3,010 | 1 |
| July 01, 2026 | 3,090 | 3,080 | 3,080 | 3,090 | 3,080 | 6 |
| June 30, 2026 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 6 |
| June 29, 2026 | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 4 |
| June 26, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 7 |
| June 25, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 2 |
| June 24, 2026 | 3,250 | 3,100 | 3,100 | 3,250 | 3,040 | 3 |
| June 23, 2026 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 1 |
| June 22, 2026 | 3,230 | 3,300 | 3,300 | 3,330 | 3,230 | 1 |
| June 19, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 1 |
| June 18, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| June 17, 2026 | 3,280 | 3,300 | 3,300 | 3,350 | 3,280 | 1 |
| June 16, 2026 | 3,330 | 3,330 | 3,330 | 3,340 | 3,330 | 1 |
| June 15, 2026 | 3,350 | 3,290 | 3,290 | 3,350 | 3,230 | 1 |
| June 12, 2026 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 1 |
| June 11, 2026 | 3,310 | 3,340 | 3,340 | 3,340 | 3,310 | 2 |
| June 10, 2026 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 1 |
| June 09, 2026 | 3,320 | 3,360 | 3,360 | 3,370 | 3,320 | 0 |
| June 08, 2026 | 3,300 | 3,340 | 3,340 | 3,370 | 3,300 | 1 |
| June 05, 2026 | 3,390 | 3,380 | 3,380 | 3,410 | 3,380 | 0 |
| June 04, 2026 | 3,370 | 3,380 | 3,380 | 3,400 | 3,350 | 1 |
| June 03, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 1 |
| June 02, 2026 | 3,350 | 3,420 | 3,420 | 3,440 | 3,350 | 0 |
| June 01, 2026 | 3,460 | 3,420 | 3,420 | 3,460 | 3,370 | 3 |
| May 28, 2026 | 3,470 | 3,430 | 3,430 | 3,470 | 3,430 | 0 |
| May 27, 2026 | 3,380 | 3,430 | 3,430 | 3,430 | 3,380 | 1 |
| May 26, 2026 | 3,490 | 3,440 | 3,440 | 3,490 | 3,440 | 1 |
| May 22, 2026 | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0 |
| May 21, 2026 | 3,480 | 3,430 | 3,430 | 3,480 | 3,430 | 0 |
| May 20, 2026 | 3,410 | 3,390 | 3,390 | 3,480 | 3,390 | 7 |
| May 19, 2026 | 3,500 | 3,430 | 3,430 | 3,500 | 3,430 | 0 |
| May 18, 2026 | 3,540 | 3,510 | 3,510 | 3,540 | 3,510 | 0 |
| May 15, 2026 | 3,490 | 3,520 | 3,520 | 3,550 | 3,490 | 1 |
| May 13, 2026 | 3,490 | 3,550 | 3,550 | 3,550 | 3,490 | 0 |
| May 12, 2026 | 3,420 | 3,490 | 3,490 | 3,520 | 3,420 | 1 |
| May 11, 2026 | 3,490 | 3,460 | 3,460 | 3,490 | 3,460 | 0 |
| May 08, 2026 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0 |
| May 07, 2026 | 3,480 | 3,490 | 3,490 | 3,500 | 3,480 | 0 |
| May 06, 2026 | 3,500 | 3,450 | 3,450 | 3,500 | 3,450 | 0 |
| May 05, 2026 | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0 |
| April 30, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| April 29, 2026 | 3,499.97 | 3,469.97 | 3,469.97 | 3,499.97 | 3,469.97 | 2 |
| April 28, 2026 | 3,490 | 3,489.97 | 3,489.97 | 3,490 | 3,489.97 | 2 |
| April 27, 2026 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0 |
| April 24, 2026 | 3,490 | 3,480 | 3,480 | 3,490 | 3,480 | 0 |
| April 23, 2026 | 3,469.97 | 3,469.97 | 3,469.97 | 3,469.97 | 3,469.97 | 1 |
| April 22, 2026 | 3,490 | 3,540 | 3,540 | 3,540 | 3,490 | 0 |
| April 21, 2026 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 2 |
| April 20, 2026 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 2 |
| April 17, 2026 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 1 |
| April 16, 2026 | 3,490 | 3,500 | 3,500 | 3,500 | 3,490 | 0 |
| April 15, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| April 14, 2026 | 3,500 | 3,490 | 3,490 | 3,500 | 3,460 | 0 |
| April 13, 2026 | 3,480 | 3,490 | 3,490 | 3,490 | 3,480 | 0 |