Schweizerische Nationalbank (0QKG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Schweizerische Nationalbank (0QKG.L) since IPO date, it would be worth 2,673.75 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 619.7 CHF, while 1000 CHF invested 1 year ago would be worth 985.07 CHF. This corresponds to total returns of 167.38%, -38.03%, -1.49%, respectively, with annualized returns of 10.4%, -9.3%, -1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,230 | 3,300 | 3,300 | 3,330 | 3,230 | 1 |
| June 19, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 1 |
| June 18, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| June 17, 2026 | 3,280 | 3,300 | 3,300 | 3,350 | 3,280 | 1 |
| June 16, 2026 | 3,330 | 3,330 | 3,330 | 3,340 | 3,330 | 1 |
| June 15, 2026 | 3,350 | 3,290 | 3,290 | 3,350 | 3,230 | 1 |
| June 12, 2026 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 1 |
| June 11, 2026 | 3,310 | 3,340 | 3,340 | 3,340 | 3,310 | 2 |
| June 10, 2026 | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 1 |
| June 09, 2026 | 3,320 | 3,360 | 3,360 | 3,370 | 3,320 | 0 |
| June 08, 2026 | 3,300 | 3,340 | 3,340 | 3,370 | 3,300 | 1 |
| June 05, 2026 | 3,390 | 3,380 | 3,380 | 3,410 | 3,380 | 0 |
| June 04, 2026 | 3,370 | 3,380 | 3,380 | 3,400 | 3,350 | 1 |
| June 03, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 1 |
| June 02, 2026 | 3,350 | 3,420 | 3,420 | 3,440 | 3,350 | 0 |
| June 01, 2026 | 3,460 | 3,420 | 3,420 | 3,460 | 3,370 | 3 |
| May 28, 2026 | 3,470 | 3,430 | 3,430 | 3,470 | 3,430 | 0 |
| May 27, 2026 | 3,380 | 3,430 | 3,430 | 3,430 | 3,380 | 1 |
| May 26, 2026 | 3,490 | 3,440 | 3,440 | 3,490 | 3,440 | 1 |
| May 22, 2026 | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0 |
| May 21, 2026 | 3,480 | 3,430 | 3,430 | 3,480 | 3,430 | 0 |
| May 20, 2026 | 3,410 | 3,390 | 3,390 | 3,480 | 3,390 | 7 |
| May 19, 2026 | 3,500 | 3,430 | 3,430 | 3,500 | 3,430 | 0 |
| May 18, 2026 | 3,540 | 3,510 | 3,510 | 3,540 | 3,510 | 0 |
| May 15, 2026 | 3,490 | 3,520 | 3,520 | 3,550 | 3,490 | 1 |
| May 13, 2026 | 3,490 | 3,550 | 3,550 | 3,550 | 3,490 | 0 |
| May 12, 2026 | 3,420 | 3,490 | 3,490 | 3,520 | 3,420 | 1 |
| May 11, 2026 | 3,490 | 3,460 | 3,460 | 3,490 | 3,460 | 0 |
| May 08, 2026 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0 |
| May 07, 2026 | 3,480 | 3,490 | 3,490 | 3,500 | 3,480 | 0 |
| May 06, 2026 | 3,500 | 3,450 | 3,450 | 3,500 | 3,450 | 0 |
| May 05, 2026 | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0 |
| April 30, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| April 29, 2026 | 3,499.97 | 3,469.97 | 3,469.97 | 3,499.97 | 3,469.97 | 2 |
| April 28, 2026 | 3,490 | 3,489.97 | 3,489.97 | 3,490 | 3,489.97 | 2 |
| April 27, 2026 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0 |
| April 24, 2026 | 3,490 | 3,480 | 3,480 | 3,490 | 3,480 | 0 |
| April 23, 2026 | 3,469.97 | 3,469.97 | 3,469.97 | 3,469.97 | 3,469.97 | 1 |
| April 22, 2026 | 3,490 | 3,540 | 3,540 | 3,540 | 3,490 | 0 |
| April 21, 2026 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 2 |
| April 20, 2026 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 2 |
| April 17, 2026 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 1 |
| April 16, 2026 | 3,490 | 3,500 | 3,500 | 3,500 | 3,490 | 0 |
| April 15, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| April 14, 2026 | 3,500 | 3,490 | 3,490 | 3,500 | 3,460 | 0 |
| April 13, 2026 | 3,480 | 3,490 | 3,490 | 3,490 | 3,480 | 0 |
| April 10, 2026 | 3,390 | 3,389.97 | 3,389.97 | 3,470 | 3,389.97 | 1 |
| April 09, 2026 | 3,449.97 | 3,449.97 | 3,449.97 | 3,449.97 | 3,449.97 | 1 |
| April 08, 2026 | 3,379.97 | 3,379.97 | 3,379.97 | 3,379.97 | 3,379.97 | 1 |
| April 07, 2026 | 3,406.64 | 3,406.64 | 3,406.64 | 3,406.64 | 3,406.64 | 9 |
| April 02, 2026 | 3,320 | 3,380 | 3,380 | 3,380 | 3,320 | 0 |
| April 01, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| March 31, 2026 | 3,350 | 3,300 | 3,300 | 3,350 | 3,300 | 0 |
| March 30, 2026 | 3,330 | 3,350 | 3,350 | 3,440 | 3,330 | 0 |
| March 27, 2026 | 3,349.97 | 3,349.97 | 3,349.97 | 3,349.97 | 3,349.97 | 1 |
| March 26, 2026 | 3,310 | 3,330 | 3,324.98 | 3,330 | 3,310 | 0 |
| March 25, 2026 | 3,319.98 | 3,369.97 | 3,369.97 | 3,369.97 | 3,319.98 | 3 |
| March 24, 2026 | 3,349.97 | 3,319.98 | 3,319.98 | 3,349.97 | 3,319.98 | 3 |
| March 23, 2026 | 3,210 | 3,309.98 | 3,309.98 | 3,390 | 3,210 | 6 |
| March 20, 2026 | 3,260 | 3,260 | 3,260 | 3,260 | 3,220 | 0 |