Schweizerische Nationalbank (0QKG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKG.L Historical Return
If you invested 1000 CHF in Schweizerische Nationalbank (0QKG.L) 10 years ago, it would be worth 2,000.42 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 610.27 CHF, while 1000 CHF invested 1 year ago would be worth 980.89 CHF. This corresponds to total returns of 100.04%, -38.97%, -1.91%, respectively, with annualized returns of 7.18%, -9.69%, -1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,140 | 3,100 | 3,100 | 3,140 | 3,100 | 1 |
| September 09, 2026 | 3,140 | 3,150 | 3,150 | 3,150 | 3,080 | 0 |
| September 08, 2026 | 3,100 | 3,129.98 | 3,129.98 | 3,140 | 3,100 | 1 |
| September 07, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| September 04, 2026 | 3,090 | 3,050 | 3,050 | 3,090 | 3,050 | 0 |
| September 03, 2026 | 3,080 | 3,040 | 3,040 | 3,080 | 3,030 | 1 |
| September 02, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| September 01, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 1 |
| August 28, 2026 | 3,130 | 3,120 | 3,120 | 3,130 | 3,120 | 1 |
| August 27, 2026 | 3,120 | 3,099.98 | 3,099.98 | 3,120 | 3,080 | 2 |
| August 26, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1 |
| August 25, 2026 | 3,110 | 3,120 | 3,120 | 3,120 | 3,110 | 1 |
| August 24, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1 |
| August 21, 2026 | 3,120 | 3,060 | 3,060 | 3,120 | 3,060 | 2 |
| August 19, 2026 | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0 |
| August 18, 2026 | 3,069.98 | 3,059.95 | 3,059.95 | 3,069.98 | 3,059.95 | 6 |
| August 17, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1 |
| August 14, 2026 | 3,090 | 3,100 | 3,100 | 3,100 | 3,090 | 0 |
| August 13, 2026 | 3,090 | 3,030 | 3,030 | 3,090 | 3,030 | 1 |
| August 12, 2026 | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 1 |
| August 11, 2026 | 3,100 | 3,090 | 3,090 | 3,100 | 3,080 | 14 |
| August 10, 2026 | 3,094.98 | 3,094.98 | 3,094.98 | 3,094.98 | 3,094.98 | 6 |
| August 07, 2026 | 3,110 | 3,130 | 3,130 | 3,180 | 3,110 | 0 |
| August 06, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0 |
| August 05, 2026 | 3,130 | 3,050 | 3,050 | 3,130 | 3,050 | 4 |
| August 04, 2026 | 3,040 | 3,140 | 3,140 | 3,140 | 2,990 | 2 |
| August 03, 2026 | 3,040 | 2,999.95 | 2,999.95 | 3,040 | 2,999.95 | 5 |
| July 31, 2026 | 2,910 | 3,000 | 3,000 | 3,000 | 2,910 | 0 |
| July 30, 2026 | 2,940 | 2,950 | 2,950 | 2,950 | 2,940 | 3 |
| July 29, 2026 | 2,949.96 | 2,949.96 | 2,949.96 | 2,949.96 | 2,949.96 | 1 |
| July 28, 2026 | 2,990 | 2,980 | 2,980 | 2,990 | 2,960 | 2 |
| July 27, 2026 | 2,959.96 | 2,959.96 | 2,959.96 | 2,959.96 | 2,959.96 | 2 |
| July 24, 2026 | 2,999.73 | 2,999.73 | 2,999.73 | 2,999.73 | 2,999.73 | 2 |
| July 23, 2026 | 2,990 | 3,010 | 3,010 | 3,010 | 2,990 | 3 |
| July 22, 2026 | 2,999.95 | 2,999.95 | 2,999.95 | 2,999.95 | 2,999.95 | 2 |
| July 21, 2026 | 3,000 | 3,000 | 3,000 | 3,020 | 3,000 | 0 |
| July 20, 2026 | 3,020 | 2,989.96 | 2,989.96 | 3,020 | 2,989.96 | 1 |
| July 17, 2026 | 3,010 | 3,000 | 3,000 | 3,010 | 3,000 | 1 |
| July 16, 2026 | 3,000 | 2,990 | 2,990 | 3,000 | 2,990 | 1 |
| July 15, 2026 | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 1 |
| July 14, 2026 | 3,000 | 2,990 | 2,990 | 3,010 | 2,990 | 4 |
| July 13, 2026 | 3,040 | 3,000 | 3,000 | 3,040 | 3,000 | 1 |
| July 10, 2026 | 3,010 | 3,010 | 3,010 | 3,040 | 3,010 | 1 |
| July 09, 2026 | 3,040 | 3,040 | 3,040 | 3,040 | 3,010 | 2 |
| July 08, 2026 | 3,040 | 3,030 | 3,030 | 3,040 | 3,020 | 1 |
| July 07, 2026 | 3,010 | 3,040 | 3,040 | 3,040 | 3,010 | 3 |
| July 06, 2026 | 3,060 | 3,040 | 3,040 | 3,060 | 3,040 | 1 |
| July 03, 2026 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 1 |
| July 02, 2026 | 3,080 | 3,020 | 3,020 | 3,080 | 3,010 | 1 |
| July 01, 2026 | 3,090 | 3,080 | 3,080 | 3,090 | 3,080 | 6 |
| June 30, 2026 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 6 |
| June 29, 2026 | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 4 |
| June 26, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 7 |
| June 25, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 2 |
| June 24, 2026 | 3,250 | 3,100 | 3,100 | 3,250 | 3,040 | 3 |
| June 23, 2026 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 1 |
| June 22, 2026 | 3,230 | 3,300 | 3,300 | 3,330 | 3,230 | 1 |
| June 19, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 1 |
| June 18, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| June 17, 2026 | 3,280 | 3,300 | 3,300 | 3,350 | 3,280 | 1 |
AD
