Schweizerische Nationalbank (0QKG.L) LSE
3,550.00
+60(+1.72%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
3,550.00
+60(+1.72%)
Currency In CHF
If you invested 1000 CHF in Schweizerische Nationalbank (0QKG.L) since IPO date, it would be worth 2,876.31 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 659.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,075.76 CHF. This corresponds to total returns of 187.63%, -34.07%, 7.58%, respectively, with annualized returns of 11.35%, -8%, 7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3,490 | 3,550 | 3,550 | 3,550 | 3,490 | 0 |
| May 12, 2026 | 3,420 | 3,490 | 3,490 | 3,520 | 3,420 | 1 |
| May 11, 2026 | 3,490 | 3,460 | 3,460 | 3,490 | 3,460 | 0 |
| May 08, 2026 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0 |
| May 07, 2026 | 3,480 | 3,490 | 3,490 | 3,500 | 3,480 | 0 |
| May 06, 2026 | 3,500 | 3,450 | 3,450 | 3,500 | 3,450 | 0 |
| May 05, 2026 | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0 |
| April 30, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| April 29, 2026 | 3,499.97 | 3,469.97 | 3,469.97 | 3,499.97 | 3,469.97 | 2 |
| April 28, 2026 | 3,490 | 3,489.97 | 3,489.97 | 3,490 | 3,489.97 | 2 |
| April 27, 2026 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0 |
| April 24, 2026 | 3,490 | 3,480 | 3,480 | 3,490 | 3,480 | 0 |
| April 23, 2026 | 3,469.97 | 3,469.97 | 3,469.97 | 3,469.97 | 3,469.97 | 1 |
| April 22, 2026 | 3,490 | 3,540 | 3,540 | 3,540 | 3,490 | 0 |
| April 21, 2026 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 2 |
| April 20, 2026 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 3,484.97 | 2 |
| April 17, 2026 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 3,499.97 | 1 |
| April 16, 2026 | 3,490 | 3,500 | 3,500 | 3,500 | 3,490 | 0 |
| April 15, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 |
| April 14, 2026 | 3,500 | 3,490 | 3,490 | 3,500 | 3,460 | 0 |
| April 13, 2026 | 3,480 | 3,490 | 3,490 | 3,490 | 3,480 | 0 |
| April 10, 2026 | 3,390 | 3,389.97 | 3,389.97 | 3,470 | 3,389.97 | 1 |
| April 09, 2026 | 3,449.97 | 3,449.97 | 3,449.97 | 3,449.97 | 3,449.97 | 1 |
| April 08, 2026 | 3,379.97 | 3,379.97 | 3,379.97 | 3,379.97 | 3,379.97 | 1 |
| April 07, 2026 | 3,406.64 | 3,406.64 | 3,406.64 | 3,406.64 | 3,406.64 | 9 |
| April 02, 2026 | 3,320 | 3,380 | 3,380 | 3,380 | 3,320 | 0 |
| April 01, 2026 | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 |
| March 31, 2026 | 3,350 | 3,300 | 3,300 | 3,350 | 3,300 | 0 |
| March 30, 2026 | 3,330 | 3,350 | 3,350 | 3,440 | 3,330 | 0 |
| March 27, 2026 | 3,349.97 | 3,349.97 | 3,349.97 | 3,349.97 | 3,349.97 | 1 |
| March 26, 2026 | 3,310 | 3,330 | 3,324.98 | 3,330 | 3,310 | 0 |
| March 25, 2026 | 3,319.98 | 3,369.97 | 3,369.97 | 3,369.97 | 3,319.98 | 3 |
| March 24, 2026 | 3,349.97 | 3,319.98 | 3,319.98 | 3,349.97 | 3,319.98 | 3 |
| March 23, 2026 | 3,210 | 3,309.98 | 3,309.98 | 3,390 | 3,210 | 6 |
| March 20, 2026 | 3,260 | 3,260 | 3,260 | 3,260 | 3,220 | 0 |
| March 19, 2026 | 3,360 | 3,249.98 | 3,249.98 | 3,360 | 3,249.98 | 1 |
| March 18, 2026 | 3,280 | 3,290 | 3,290 | 3,350 | 3,280 | 0 |
| March 17, 2026 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 1 |
| March 16, 2026 | 3,390 | 3,339.97 | 3,339.97 | 3,390 | 3,339.97 | 1 |
| March 13, 2026 | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0 |
| March 12, 2026 | 3,370 | 3,329.98 | 3,329.98 | 3,370 | 3,329.98 | 4 |
| March 11, 2026 | 3,280 | 3,330 | 3,330 | 3,330 | 3,280 | 4 |
| March 10, 2026 | 3,299.98 | 3,299.98 | 3,299.98 | 3,299.98 | 3,299.98 | 2 |
| March 09, 2026 | 3,390 | 3,390 | 3,390 | 3,390 | 3,340 | 1 |
| March 06, 2026 | 3,360 | 3,390 | 3,370 | 3,390 | 3,360 | 1 |
| March 05, 2026 | 3,400 | 3,360 | 3,360 | 3,400 | 3,360 | 0 |
| March 04, 2026 | 3,359.97 | 3,359.97 | 3,359.97 | 3,359.97 | 3,359.97 | 1 |
| March 03, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,370 | 2 |
| March 02, 2026 | 3,440 | 3,460 | 3,460 | 3,470 | 3,390 | 0 |
| February 27, 2026 | 3,440 | 3,450 | 3,450 | 3,450 | 3,440 | 1 |
| February 26, 2026 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 1 |
| February 25, 2026 | 3,429.97 | 3,429.97 | 3,429.97 | 3,429.97 | 3,429.97 | 1 |
| February 24, 2026 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 4 |
| February 23, 2026 | 3,540 | 3,490 | 3,490 | 3,540 | 3,460 | 0 |
| February 20, 2026 | 3,490 | 3,480 | 3,480 | 3,490 | 3,480 | 0 |
| February 19, 2026 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0 |
| February 18, 2026 | 3,490 | 3,480 | 3,480 | 3,490 | 3,480 | 0 |
| February 17, 2026 | 3,490 | 3,430 | 3,430 | 3,490 | 3,430 | 0 |
| February 16, 2026 | 3,500 | 3,490 | 3,490 | 3,500 | 3,450 | 0 |
| February 13, 2026 | 3,510 | 3,490 | 3,490 | 3,510 | 3,490 | 0 |