Schweizerische Nationalbank (0QKG.L) LSE

3,550.00

+60(+1.72%)

Updated at May 13 02:03PM

Currency In CHF

0QKG.L Historical Return

If you invested 1000 CHF in Schweizerische Nationalbank (0QKG.L) since IPO date, it would be worth 2,876.31 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 659.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,075.76 CHF. This corresponds to total returns of 187.63%, -34.07%, 7.58%, respectively, with annualized returns of 11.35%, -8%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20263,4903,5503,5503,5503,4900
May 12, 20263,4203,4903,4903,5203,4201
May 11, 20263,4903,4603,4603,4903,4600
May 08, 20263,4903,4903,4903,4903,4900
May 07, 20263,4803,4903,4903,5003,4800
May 06, 20263,5003,4503,4503,5003,4500
May 05, 20263,4603,4603,4603,4603,4600
April 30, 20263,5003,5003,5003,5003,5000
April 29, 20263,499.973,469.973,469.973,499.973,469.972
April 28, 20263,4903,489.973,489.973,4903,489.972
April 27, 20263,4803,4803,4803,4803,4800
April 24, 20263,4903,4803,4803,4903,4800
April 23, 20263,469.973,469.973,469.973,469.973,469.971
April 22, 20263,4903,5403,5403,5403,4900
April 21, 20263,499.973,499.973,499.973,499.973,499.972
April 20, 20263,484.973,484.973,484.973,484.973,484.972
April 17, 20263,499.973,499.973,499.973,499.973,499.971
April 16, 20263,4903,5003,5003,5003,4900
April 15, 20263,5003,5003,5003,5003,5000
April 14, 20263,5003,4903,4903,5003,4600
April 13, 20263,4803,4903,4903,4903,4800
April 10, 20263,3903,389.973,389.973,4703,389.971
April 09, 20263,449.973,449.973,449.973,449.973,449.971
April 08, 20263,379.973,379.973,379.973,379.973,379.971
April 07, 20263,406.643,406.643,406.643,406.643,406.649
April 02, 20263,3203,3803,3803,3803,3200
April 01, 20263,3503,3503,3503,3503,3500
March 31, 20263,3503,3003,3003,3503,3000
March 30, 20263,3303,3503,3503,4403,3300
March 27, 20263,349.973,349.973,349.973,349.973,349.971
March 26, 20263,3103,3303,324.983,3303,3100
March 25, 20263,319.983,369.973,369.973,369.973,319.983
March 24, 20263,349.973,319.983,319.983,349.973,319.983
March 23, 20263,2103,309.983,309.983,3903,2106
March 20, 20263,2603,2603,2603,2603,2200
March 19, 20263,3603,249.983,249.983,3603,249.981
March 18, 20263,2803,2903,2903,3503,2800
March 17, 20263,3003,3003,3003,3003,3001
March 16, 20263,3903,339.973,339.973,3903,339.971
March 13, 20263,3603,3603,3603,3603,3600
March 12, 20263,3703,329.983,329.983,3703,329.984
March 11, 20263,2803,3303,3303,3303,2804
March 10, 20263,299.983,299.983,299.983,299.983,299.982
March 09, 20263,3903,3903,3903,3903,3401
March 06, 20263,3603,3903,3703,3903,3601
March 05, 20263,4003,3603,3603,4003,3600
March 04, 20263,359.973,359.973,359.973,359.973,359.971
March 03, 20263,4003,4003,4003,4003,3702
March 02, 20263,4403,4603,4603,4703,3900
February 27, 20263,4403,4503,4503,4503,4401
February 26, 20263,4503,4503,4503,4503,4501
February 25, 20263,429.973,429.973,429.973,429.973,429.971
February 24, 20263,4803,4803,4803,4803,4804
February 23, 20263,5403,4903,4903,5403,4600
February 20, 20263,4903,4803,4803,4903,4800
February 19, 20263,4803,4803,4803,4803,4800
February 18, 20263,4903,4803,4803,4903,4800
February 17, 20263,4903,4303,4303,4903,4300
February 16, 20263,5003,4903,4903,5003,4500
February 13, 20263,5103,4903,4903,5103,4900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved