Komax Holding AG (0QKL.L) LSE

Currency In CHF

0QKL.L Historical Return

If you invested 1000 CHF in Komax Holding AG (0QKL.L) since IPO date, it would be worth 237.22 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 210.82 CHF, while 1000 CHF invested 1 year ago would be worth 484.89 CHF. This corresponds to total returns of -76.28%, -78.92%, -51.51%, respectively, with annualized returns of -13.99%, -26.74%, -51.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.55	52.37	52.37	52.55	51.9	1,357
July 30, 2026	51.2	51.6	51.6	52.3	51.2	92,542
July 29, 2026	51	51.8	51.8	52.8	50.9	47,999
July 28, 2026	48.8	49.3	49.3	50.8	48.8	2,572
July 27, 2026	48.1	48.28	48.28	48.76	48.1	5,013
July 24, 2026	46.6	46.32	46.32	46.8	46.32	4,141
July 23, 2026	46.55	46.2	46.2	46.55	46	4,467
July 22, 2026	46.53	46.4	46.4	46.6	45.85	1,084
July 21, 2026	43.7	46	46	46	43.7	751
July 20, 2026	45.6	44.85	44.85	46	44.8	1,589
July 17, 2026	47.05	46.34	46.34	47.3	46.34	545
July 16, 2026	46.68	47.13	47.13	47.35	46	3,398
July 15, 2026	45.65	46.6	46.6	47	45.45	1,838
July 14, 2026	45	45.75	45.75	46.1	45	781
July 13, 2026	44.25	45.87	45.87	45.9	44.25	393
July 10, 2026	44.9	44.6	44.6	44.9	44.03	1,887
July 09, 2026	44.25	44.7	44.7	44.8	43.48	2,434
July 08, 2026	44.45	43.85	43.85	45.7	43.82	2,229
July 07, 2026	47.1	45.98	45.98	47.15	45.75	826
July 06, 2026	47.15	46.75	46.75	47.27	46.65	2,548
July 03, 2026	47.75	46.53	46.53	47.75	46.3	683
July 02, 2026	45.15	45.83	45.83	46.85	44.85	1,959
July 01, 2026	43.6	45.45	45.45	45.5	43.21	3,680
June 30, 2026	42.2	42.85	42.85	43.05	41.85	39,967
June 29, 2026	41.55	41.55	41.55	41.68	41.03	3,559
June 26, 2026	41.5	41.25	41.25	42.4	40.7	53,809
June 25, 2026	41.73	42.38	42.38	42.38	41.7	89,747
June 24, 2026	42	41.65	41.65	43.05	41.25	4,955
June 23, 2026	48.95	42.7	42.7	49.35	42.7	20,473
June 22, 2026	50.2	49.85	49.85	50.6	49.6	14,356
June 19, 2026	51	50.51	50.51	51	49.95	4,847
June 18, 2026	52.4	50.6	50.6	52.4	50	5,816
June 17, 2026	54.8	53.25	53.25	55.65	52.8	1,161
June 16, 2026	55	55.49	55.49	55.52	54.9	2,156
June 15, 2026	57.5	55.35	55.35	57.5	54.9	413
June 12, 2026	55.3	54.2	54.2	55.3	54	811
June 11, 2026	52.7	52.7	52.7	52.97	52.2	1,886
June 10, 2026	53.8	52.2	52.2	54	52.2	1,292
June 09, 2026	53.38	53.5	53.5	53.83	53.38	398
June 08, 2026	52.2	53.3	53.3	53.5	51.8	1,639
June 05, 2026	55.1	54.75	54.75	55.1	54.3	1,426
June 04, 2026	55.7	55.1	55.1	55.7	54.9	1,357
June 03, 2026	56.2	56.1	56.1	56.5	55.62	376
June 02, 2026	57.5	56.6	56.6	57.5	56	753
June 01, 2026	54.9	55.97	55.97	57.5	54.9	3,209
May 29, 2026	58.2	56.8	56.8	58.6	55.9	3,582
May 28, 2026	56.4	56.6	56.6	56.9	56.4	261
May 27, 2026	56.9	56.9	56.9	57.7	56.9	141
May 26, 2026	56.7	57	57	57.8	56.1	1,087
May 22, 2026	56.5	55.3	55.3	56.5	55	21,448
May 21, 2026	54.3	54.4	54.4	54.85	54	1,718
May 20, 2026	53.3	54.17	54.17	54.3	53.2	380
May 19, 2026	55.9	54.19	54.19	55.9	53.15	1,371
May 18, 2026	53.7	54.23	54.23	55.3	53.7	6,218
May 15, 2026	56.3	55.1	55.1	56.3	55	895
May 13, 2026	55.5	55.5	55.5	55.5	55.5	12
May 12, 2026	57.8	56.1	56.1	57.8	55.3	508
May 11, 2026	56.3	57.7	57.7	58.4	56.3	373
May 08, 2026	58	57.2	57.2	58.2	56.7	979
May 07, 2026	58.7	58.67	58.67	61.2	57.3	2,085