Komax Holding AG (0QKL.L) LSE

66.60

+1.16152(+1.77%)

Updated at October 21 11:17AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.763.0563.0564.862858
October 16, 202564.864.364.364.863.7409
October 15, 202566.766.766.766.7564.9382
October 14, 202565.164.9864.9865.264.31,138
October 13, 20256665.2565.256664.91,358
October 10, 202567.1566.2466.2467.9652,347
October 09, 20256969.769.769.767.1996
October 08, 202567.7686868.7567.7555
October 07, 202570.470.1370.1370.8569.81,191
October 06, 202568.770.4870.4871.468.71,083
October 03, 20257068.468.47068.15588
October 02, 202570.470.2970.2970.469.21,150
October 01, 202569.269.9969.9970.669.21,294
September 30, 202569.569.469.47068.62,429
September 29, 202570.2569.969.970.6669.33,466
September 26, 202570.570.270.270.670.2139
September 25, 202572.773.773.773.771.51,681
September 24, 202574.573.773.774.573.7957
September 23, 202575.175.375.375.5575984
September 22, 202572.874.174.174.4572.81,347
September 19, 202576.274.5174.5176.274.036,926
September 18, 202576.777.1277.1277.876.5989
September 17, 202579.376.776.779.376.7579
September 16, 202578.778.378.379.878.32,722
September 15, 202580808080.379.05432
September 12, 202579.780.180.180.479.151,866
September 11, 20257979.679.680.478.43,624
September 10, 20258179.479.481.579.33,856
September 09, 202580.681.281.282.780.61,051
September 08, 202582.3581.9981.9982.3981.7473
September 05, 202581.982.8782.8783.381.81,335
September 04, 202582.882.2982.2983.281.2534
September 03, 202583.282.6182.6183.282.21,961
September 02, 202583.483.6883.6885.5783.4329
September 01, 202585.385.7285.7285.7285.283
August 29, 202586.5585.485.486.7785.4455
August 28, 20258887878886.8803
August 27, 20258585.485.485.585182
August 26, 202585.686.5586.558785.25119
August 22, 202586.7878789.986.6900
August 21, 202585.3586.286.286.385.34,816
August 20, 202588.75868688.7586156
August 19, 202587.589.889.890.387.5295
August 18, 202589.3590.290.290.285.72,132
August 15, 202587.6588.688.688.987.1913
August 14, 202592.688.788.792.688.12,568
August 13, 20259593.393.396.6592.9564
August 12, 202597.8592.6892.6897.8590.71,832
August 11, 2025109.2106.8106.8109.2106.8137
August 08, 2025108.6108.8108.8108.8107.8178
August 07, 2025109108.8108.8109108.871
August 06, 2025107.4106.25106.25107.4106.138
August 05, 2025111.2107.6107.6111.4107.62,555
August 04, 2025107.2108108108106.2319
July 31, 2025111.2112.4112.4112.4111.2148
July 30, 2025110.6111.6111.6113110.6222
July 28, 2025113.6111.96111.96114.4111.9694
July 25, 202511011011011011063
July 24, 2025110.6110.2110.2110.6109.41,780
July 23, 2025107.4108.4108.4108.8107.41,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved