Komax Holding AG (0QKL.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKL.L Historical Return
If you invested 1000 CHF in Komax Holding AG (0QKL.L) since IPO date, it would be worth 332.03 CHF as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 287.16 CHF, while 1000 CHF invested 1 year ago would be worth 916.25 CHF. This corresponds to total returns of -66.8%, -71.28%, -8.37%, respectively, with annualized returns of -10.78%, -22.07%, -8.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 72.5 | 73.3 | 73.3 | 73.3 | 72.25 | 2,226 |
| September 10, 2026 | 75.5 | 73.11 | 73.11 | 75.5 | 72.5 | 2,041 |
| September 09, 2026 | 75.4 | 75.79 | 75.79 | 76.4 | 75.4 | 952 |
| September 08, 2026 | 76.6 | 76.46 | 76.46 | 77.2 | 75.5 | 1,983 |
| September 07, 2026 | 75.45 | 76.81 | 76.81 | 77.3 | 75.4 | 1,280 |
| September 04, 2026 | 73.95 | 75.3 | 75.3 | 75.72 | 73.9 | 1,167 |
| September 03, 2026 | 72.6 | 73.98 | 73.98 | 75 | 72.6 | 2,877 |
| September 02, 2026 | 73.7 | 73.4 | 73.4 | 74.5 | 73.38 | 2,421 |
| September 01, 2026 | 75.3 | 74.92 | 74.92 | 75.3 | 74 | 1,245 |
| August 28, 2026 | 77.1 | 76.11 | 76.11 | 77.1 | 76.02 | 1,352 |
| August 27, 2026 | 75.8 | 76.1 | 76.1 | 76.3 | 74.9 | 1,223 |
| August 26, 2026 | 74.65 | 75.1 | 75.1 | 75.35 | 74.65 | 2,248 |
| August 25, 2026 | 73.6 | 74.18 | 74.18 | 76.2 | 73.6 | 197,262 |
| August 24, 2026 | 75.8 | 75.95 | 75.95 | 77.1 | 75.7 | 2,516 |
| August 21, 2026 | 74.65 | 73.91 | 73.91 | 74.65 | 73.7 | 3,829 |
| August 20, 2026 | 75.8 | 74.4 | 74.4 | 75.8 | 74.4 | 2,556 |
| August 19, 2026 | 76.7 | 77.14 | 77.14 | 77.15 | 74.9 | 1,538 |
| August 18, 2026 | 80.8 | 80.1 | 80.1 | 81.4 | 77.5 | 1,826 |
| August 17, 2026 | 79.4 | 81.96 | 81.96 | 83.3 | 79 | 5,673 |
| August 14, 2026 | 78 | 78.86 | 78.86 | 80.8 | 76.4 | 4,266 |
| August 13, 2026 | 65.5 | 73.04 | 73.04 | 74.3 | 63 | 18,896 |
| August 12, 2026 | 59.1 | 60.48 | 60.48 | 60.8 | 59.1 | 6,763 |
| August 11, 2026 | 57.6 | 58.7 | 58.7 | 58.7 | 57 | 3,182 |
| August 10, 2026 | 58.8 | 57.59 | 57.59 | 58.8 | 57.3 | 3,463 |
| August 07, 2026 | 59.2 | 58.5 | 58.5 | 59.2 | 58.38 | 2,109 |
| August 06, 2026 | 58.3 | 59.06 | 59.06 | 59.9 | 56.7 | 14,893 |
| August 05, 2026 | 57.6 | 57.59 | 57.59 | 57.9 | 56.8 | 1,455 |
| August 04, 2026 | 55.1 | 57.4 | 57.4 | 57.4 | 54.7 | 1,700 |
| August 03, 2026 | 54.3 | 54.3 | 54.3 | 54.6 | 54.1 | 4,023 |
| July 31, 2026 | 52.55 | 52.37 | 52.37 | 52.55 | 51.9 | 1,357 |
| July 30, 2026 | 51.2 | 51.6 | 51.6 | 52.3 | 51.2 | 92,542 |
| July 29, 2026 | 51 | 51.8 | 51.8 | 52.8 | 50.9 | 47,999 |
| July 28, 2026 | 48.8 | 49.3 | 49.3 | 50.8 | 48.8 | 2,572 |
| July 27, 2026 | 48.1 | 48.28 | 48.28 | 48.76 | 48.1 | 5,013 |
| July 24, 2026 | 46.6 | 46.32 | 46.32 | 46.8 | 46.32 | 4,141 |
| July 23, 2026 | 46.55 | 46.2 | 46.2 | 46.55 | 46 | 4,467 |
| July 22, 2026 | 46.53 | 46.4 | 46.4 | 46.6 | 45.85 | 1,084 |
| July 21, 2026 | 43.7 | 46 | 46 | 46 | 43.7 | 751 |
| July 20, 2026 | 45.6 | 44.85 | 44.85 | 46 | 44.8 | 1,589 |
| July 17, 2026 | 47.05 | 46.34 | 46.34 | 47.3 | 46.34 | 545 |
| July 16, 2026 | 46.68 | 47.13 | 47.13 | 47.35 | 46 | 3,398 |
| July 15, 2026 | 45.65 | 46.6 | 46.6 | 47 | 45.45 | 1,838 |
| July 14, 2026 | 45 | 45.75 | 45.75 | 46.1 | 45 | 781 |
| July 13, 2026 | 44.25 | 45.87 | 45.87 | 45.9 | 44.25 | 393 |
| July 10, 2026 | 44.9 | 44.6 | 44.6 | 44.9 | 44.03 | 1,887 |
| July 09, 2026 | 44.25 | 44.7 | 44.7 | 44.8 | 43.48 | 2,434 |
| July 08, 2026 | 44.45 | 43.85 | 43.85 | 45.7 | 43.82 | 2,229 |
| July 07, 2026 | 47.1 | 45.98 | 45.98 | 47.15 | 45.75 | 826 |
| July 06, 2026 | 47.15 | 46.75 | 46.75 | 47.27 | 46.65 | 2,548 |
| July 03, 2026 | 47.75 | 46.53 | 46.53 | 47.75 | 46.3 | 683 |
| July 02, 2026 | 45.15 | 45.83 | 45.83 | 46.85 | 44.85 | 1,959 |
| July 01, 2026 | 43.6 | 45.45 | 45.45 | 45.5 | 43.21 | 3,680 |
| June 30, 2026 | 42.2 | 42.85 | 42.85 | 43.05 | 41.85 | 39,967 |
| June 29, 2026 | 41.55 | 41.55 | 41.55 | 41.68 | 41.03 | 3,559 |
| June 26, 2026 | 41.5 | 41.25 | 41.25 | 42.4 | 40.7 | 53,809 |
| June 25, 2026 | 41.73 | 42.38 | 42.38 | 42.38 | 41.7 | 89,747 |
| June 24, 2026 | 42 | 41.65 | 41.65 | 43.05 | 41.25 | 4,955 |
| June 23, 2026 | 48.95 | 42.7 | 42.7 | 49.35 | 42.7 | 20,473 |
| June 22, 2026 | 50.2 | 49.85 | 49.85 | 50.6 | 49.6 | 14,356 |
| June 19, 2026 | 51 | 50.51 | 50.51 | 51 | 49.95 | 4,847 |
AD
