Komax Holding AG (0QKL.L) LSE

56.60

+0.63(+1.13%)

Updated at June 02 05:48PM

Currency In CHF

0QKL.L Historical Return

If you invested 1000 CHF in Komax Holding AG (0QKL.L) since IPO date, it would be worth 256.39 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 264.86 CHF, while 1000 CHF invested 1 year ago would be worth 509.91 CHF. This corresponds to total returns of -74.36%, -73.51%, -49.01%, respectively, with annualized returns of -13.5%, -23.32%, -49.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.5	56.6	56.6	57.5	56	753
June 01, 2026	54.9	55.97	55.97	57.5	54.9	3,209
May 29, 2026	58.2	56.8	56.8	58.6	55.9	3,582
May 28, 2026	56.4	56.6	56.6	56.9	56.4	261
May 27, 2026	56.9	56.9	56.9	57.7	56.9	141
May 26, 2026	56.7	57	57	57.8	56.1	1,087
May 22, 2026	56.5	55.3	55.3	56.5	55	21,448
May 21, 2026	54.3	54.4	54.4	54.85	54	1,718
May 20, 2026	53.3	54.17	54.17	54.3	53.2	380
May 19, 2026	55.9	54.19	54.19	55.9	53.15	1,371
May 18, 2026	53.7	54.23	54.23	55.3	53.7	6,218
May 15, 2026	56.3	55.1	55.1	56.3	55	895
May 13, 2026	55.5	55.5	55.5	55.5	55.5	12
May 12, 2026	57.8	56.1	56.1	57.8	55.3	508
May 11, 2026	56.3	57.7	57.7	58.4	56.3	373
May 08, 2026	58	57.2	57.2	58.2	56.7	979
May 07, 2026	58.7	58.67	58.67	61.2	57.3	2,085
May 06, 2026	56.5	56.21	56.21	56.5	55.27	1,806
May 05, 2026	53.2	53.5	53.5	53.66	53.05	2,159
April 30, 2026	53.5	53.5	53.5	54	52.9	822
April 29, 2026	54.8	54	54	54.8	54	4
April 28, 2026	55.45	55	55	55.85	55	1,486
April 27, 2026	55.6	55.8	55.8	55.8	55.6	240
April 24, 2026	58	55.23	55.23	58	54.5	60,588
April 23, 2026	56.49	56.1	56.1	56.52	56.1	470
April 22, 2026	58.2	56.56	56.56	58.2	56.56	939
April 21, 2026	58.1	57.3	57.3	58.1	56.6	469
April 20, 2026	57.5	57.8	57.8	57.8	57.4	149
April 17, 2026	54.9	58.51	58.51	58.9	54.9	68,149
April 16, 2026	54.6	54.95	54.95	55.5	54.5	2,718
April 15, 2026	54.8	54.2	54.2	56	53.8	1,235
April 14, 2026	55.4	55.16	55.16	55.9	54.15	3,139
April 13, 2026	53.4	53.8	53.8	54.1	53.4	3,303
April 10, 2026	55.35	54.1	54.1	55.35	54.1	214
April 09, 2026	52.5	53.1	53.1	53.2	52.2	349
April 08, 2026	54.1	52.9	52.9	54.2	52.9	889
April 07, 2026	51.5	49.9	49.9	52.3	49.9	3,710
April 02, 2026	51.5	51.59	51.59	51.68	50.98	4,338
April 01, 2026	52	50.98	50.98	53	49.45	8,174
March 31, 2026	48.4	50.2	50.2	50.2	48.4	1,078
March 30, 2026	49.85	49.53	49.53	49.85	48.85	1,675
March 27, 2026	50	49.63	49.96	50.1	49.2	964
March 26, 2026	50.3	51.12	51.12	51.2	49.7	2,889
March 25, 2026	50.4	50.1	50.1	51	49.7	7,477
March 24, 2026	47.05	47.7	47.7	48.35	47.05	1,653
March 23, 2026	48.3	47.69	47.69	49.25	45.85	2,163
March 20, 2026	45.15	46.8	46.8	46.8	44.85	642
March 19, 2026	44.25	43.63	43.63	45.5	43.2	10,049
March 18, 2026	46.15	45.6	45.6	47.4	45.59	6,221
March 17, 2026	45.8	45.11	45.11	47.05	45.1	5,152
March 16, 2026	47.5	46.8	47.57	48.15	46.8	162
March 13, 2026	49	48.44	48.44	49.3	47.8	9,051
March 12, 2026	50.35	49.55	49.3	51.2	49.38	2,308
March 11, 2026	53.8	51.7	51.7	53.8	51	6,345
March 10, 2026	54.35	53.6	53.6	55.1	49.5	11,871
March 09, 2026	55.1	55.15	55.15	55.7	52.8	2,479
March 06, 2026	59.3	57.7	57.7	59.6	57.5	938
March 05, 2026	60	59.83	59.83	60.6	58.7	6,476
March 04, 2026	62.4	62	62	62.9	61.8	733
March 03, 2026	65.5	62.8	62.8	65.5	61.7	2,315