Komax Holding AG (0QKL.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKL.L Historical Return
If you invested 1000 CHF in Komax Holding AG (0QKL.L) since IPO date, it would be worth 347.44 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 348.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,145.63 CHF. This corresponds to total returns of -65.26%, -65.16%, 14.56%, respectively, with annualized returns of -10.25%, -19.02%, 14.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 78.5 | 76.7 | 76.7 | 78.7 | 76.7 | 113 |
| October 21, 2026 | 81.5 | 80 | 80 | 81.5 | 79.9 | 460 |
| October 20, 2026 | 77.1 | 79.75 | 79.75 | 79.75 | 77.1 | 368 |
| October 19, 2026 | 78.7 | 78.9 | 78.9 | 78.9 | 78.7 | 38 |
| October 16, 2026 | 79.7 | 79.7 | 79.7 | 79.7 | 79.4 | 78 |
| October 15, 2026 | 80.15 | 81.3 | 81.3 | 81.3 | 79.8 | 377 |
| October 14, 2026 | 85 | 84.4 | 84.4 | 86.2 | 84.4 | 1,185 |
| October 13, 2026 | 82.2 | 83 | 83 | 83.5 | 82.2 | 405 |
| October 12, 2026 | 82.3 | 83.25 | 83.25 | 83.4 | 82.25 | 191 |
| October 09, 2026 | 84.8 | 82.7 | 82.7 | 84.8 | 82.6 | 698 |
| October 08, 2026 | 81.4 | 81.3 | 81.3 | 81.4 | 81.3 | 12 |
| October 07, 2026 | 84.4 | 83.85 | 83.85 | 85.45 | 83.85 | 2,453 |
| October 06, 2026 | 78.65 | 83.6 | 83.6 | 83.6 | 77.5 | 508 |
| October 05, 2026 | 77.9 | 77.4 | 77.4 | 77.9 | 77.4 | 112 |
| October 02, 2026 | 77.1 | 78.3 | 78.3 | 78.3 | 77.1 | 96 |
| October 01, 2026 | 77.8 | 76.5 | 76.5 | 77.8 | 76.5 | 254 |
| September 30, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 12 |
| September 29, 2026 | 80.6 | 77.65 | 77.65 | 81.5 | 77.65 | 2,140 |
| September 28, 2026 | 75.8 | 74 | 74 | 75.8 | 74 | 45,208 |
| September 25, 2026 | 74.8 | 75.3 | 75.3 | 75.7 | 74.5 | 133 |
| September 24, 2026 | 76.2 | 74.3 | 74.3 | 76.2 | 74.3 | 3,453 |
| September 23, 2026 | 76.5 | 75.6 | 75.6 | 76.5 | 75.6 | 3,605 |
| September 22, 2026 | 75.6 | 75.3 | 75.3 | 75.6 | 75.3 | 125 |
| September 21, 2026 | 72.4 | 72.9 | 72.9 | 73.2 | 72.4 | 392 |
| September 18, 2026 | 73.75 | 72.77 | 72.77 | 73.83 | 72.5 | 2,399 |
| September 17, 2026 | 70.8 | 72.51 | 72.51 | 73.6 | 70.8 | 1,321 |
| September 16, 2026 | 70.2 | 70.96 | 70.96 | 71.4 | 70.2 | 1,194 |
| September 15, 2026 | 70.3 | 69.79 | 69.79 | 70.8 | 68.3 | 2,906 |
| September 11, 2026 | 72.5 | 73.3 | 73.3 | 73.3 | 72.25 | 2,226 |
| September 10, 2026 | 75.5 | 73.11 | 73.11 | 75.5 | 72.5 | 2,041 |
| September 09, 2026 | 75.4 | 75.79 | 75.79 | 76.4 | 75.4 | 952 |
| September 08, 2026 | 76.6 | 76.46 | 76.46 | 77.2 | 75.5 | 1,983 |
| September 07, 2026 | 75.45 | 76.81 | 76.81 | 77.3 | 75.4 | 1,280 |
| September 04, 2026 | 73.95 | 75.3 | 75.3 | 75.72 | 73.9 | 1,167 |
| September 03, 2026 | 72.6 | 73.98 | 73.98 | 75 | 72.6 | 2,877 |
| September 02, 2026 | 73.7 | 73.4 | 73.4 | 74.5 | 73.38 | 2,421 |
| September 01, 2026 | 75.3 | 74.92 | 74.92 | 75.3 | 74 | 1,245 |
| August 28, 2026 | 77.1 | 76.11 | 76.11 | 77.1 | 76.02 | 1,352 |
| August 27, 2026 | 75.8 | 76.1 | 76.1 | 76.3 | 74.9 | 1,223 |
| August 26, 2026 | 74.65 | 75.1 | 75.1 | 75.35 | 74.65 | 2,248 |
| August 25, 2026 | 73.6 | 74.18 | 74.18 | 76.2 | 73.6 | 197,262 |
| August 24, 2026 | 75.8 | 75.95 | 75.95 | 77.1 | 75.7 | 2,516 |
| August 21, 2026 | 74.65 | 73.91 | 73.91 | 74.65 | 73.7 | 3,829 |
| August 20, 2026 | 75.8 | 74.4 | 74.4 | 75.8 | 74.4 | 2,556 |
| August 19, 2026 | 76.7 | 77.14 | 77.14 | 77.15 | 74.9 | 1,538 |
| August 18, 2026 | 80.8 | 80.1 | 80.1 | 81.4 | 77.5 | 1,826 |
| August 17, 2026 | 79.4 | 81.96 | 81.96 | 83.3 | 79 | 5,673 |
| August 14, 2026 | 78 | 78.86 | 78.86 | 80.8 | 76.4 | 4,266 |
| August 13, 2026 | 65.5 | 73.04 | 73.04 | 74.3 | 63 | 18,896 |
| August 12, 2026 | 59.1 | 60.48 | 60.48 | 60.8 | 59.1 | 6,763 |
| August 11, 2026 | 57.6 | 58.7 | 58.7 | 58.7 | 57 | 3,182 |
| August 10, 2026 | 58.8 | 57.59 | 57.59 | 58.8 | 57.3 | 3,463 |
| August 07, 2026 | 59.2 | 58.5 | 58.5 | 59.2 | 58.38 | 2,109 |
| August 06, 2026 | 58.3 | 59.06 | 59.06 | 59.9 | 56.7 | 14,893 |
| August 05, 2026 | 57.6 | 57.59 | 57.59 | 57.9 | 56.8 | 1,455 |
| August 04, 2026 | 55.1 | 57.4 | 57.4 | 57.4 | 54.7 | 1,700 |
| August 03, 2026 | 54.3 | 54.3 | 54.3 | 54.6 | 54.1 | 4,023 |
| July 31, 2026 | 52.55 | 52.37 | 52.37 | 52.55 | 51.9 | 1,357 |
| July 30, 2026 | 51.2 | 51.6 | 51.6 | 52.3 | 51.2 | 92,542 |
| July 29, 2026 | 51 | 51.8 | 51.8 | 52.8 | 50.9 | 47,999 |
AD
