Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QKN.L Historical Return
If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) since IPO date, it would be worth 1,460.83 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 937.54 CHF, while 1000 CHF invested 1 year ago would be worth 791.03 CHF. This corresponds to total returns of 46.08%, -6.25%, -20.9%, respectively, with annualized returns of 3.87%, -1.28%, -20.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QKN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 93,500 | 93,500 | 93,500 | 94,000 | 93,300 | 22 |
| August 20, 2026 | 92,996.28 | 93,000 | 93,000 | 93,406.99 | 92,996.28 | 16 |
| August 19, 2026 | 93,700 | 94,100 | 94,100 | 94,300 | 93,700 | 14 |
| August 18, 2026 | 95,000 | 94,700 | 94,700 | 95,000 | 94,600 | 36 |
| August 17, 2026 | 95,000 | 95,200 | 95,200 | 95,200 | 94,832.62 | 20 |
| August 14, 2026 | 95,500 | 95,800 | 95,800 | 95,911.78 | 95,500 | 14 |
| August 13, 2026 | 95,588.05 | 96,074.28 | 96,074.28 | 96,074.28 | 95,588.05 | 5 |
| August 12, 2026 | 95,800 | 94,495.27 | 94,495.27 | 95,800 | 94,495.27 | 8 |
| August 11, 2026 | 95,000 | 96,800 | 96,800 | 96,800 | 95,000 | 8 |
| August 10, 2026 | 96,700 | 96,900 | 96,900 | 96,900 | 96,626.55 | 13 |
| August 07, 2026 | 96,300 | 96,895.16 | 96,895.16 | 96,900 | 96,099.28 | 13 |
| August 06, 2026 | 95,288.09 | 95,374.28 | 95,374.28 | 95,374.28 | 95,288.09 | 16 |
| August 05, 2026 | 94,600 | 94,392.15 | 94,392.15 | 94,600 | 94,392.15 | 18 |
| August 04, 2026 | 94,400 | 94,100 | 94,100 | 94,800 | 94,100 | 36 |
| August 03, 2026 | 94,700 | 94,600 | 94,600 | 95,000 | 94,579.29 | 218 |
| July 31, 2026 | 94,805.69 | 95,100 | 95,100 | 95,100 | 94,805.69 | 3 |
| July 30, 2026 | 97,650 | 95,595.22 | 95,595.22 | 97,650 | 95,595.22 | 16 |
| July 29, 2026 | 94,700 | 97,200 | 97,200 | 97,200 | 94,700 | 41 |
| July 28, 2026 | 95,800 | 95,500 | 95,500 | 96,400 | 95,400 | 12 |
| July 27, 2026 | 94,000 | 94,249.3 | 94,249.3 | 95,600 | 92,600 | 5 |
| July 24, 2026 | 93,250 | 93,400 | 93,400 | 93,874.3 | 93,250 | 13 |
| July 23, 2026 | 93,980.55 | 93,980.55 | 93,980.55 | 93,980.55 | 93,980.55 | 17 |
| July 22, 2026 | 96,550 | 95,739.28 | 95,739.28 | 96,550 | 95,739.28 | 21 |
| July 21, 2026 | 95,135 | 95,135 | 95,135 | 95,135 | 95,135 | 14 |
| July 20, 2026 | 97,906.96 | 97,650 | 97,650 | 97,906.96 | 97,600 | 32 |
| July 17, 2026 | 98,500 | 98,496.16 | 98,496.16 | 99,489.25 | 98,496.16 | 12 |
| July 16, 2026 | 98,599.26 | 96,492.76 | 96,492.76 | 98,599.26 | 96,492.76 | 4 |
| July 15, 2026 | 96,249.28 | 96,249.28 | 96,249.28 | 96,249.28 | 96,249.28 | 4 |
| July 14, 2026 | 96,200 | 96,900 | 96,900 | 96,900 | 95,196.29 | 121 |
| July 13, 2026 | 96,542.13 | 96,542.13 | 96,542.13 | 96,542.13 | 96,542.13 | 7 |
| July 10, 2026 | 94,740.96 | 94,709.47 | 94,709.47 | 94,799.05 | 94,709.47 | 15 |
| July 09, 2026 | 95,400 | 95,401.91 | 95,401.91 | 96,159.28 | 95,385.69 | 19 |
| July 08, 2026 | 98,039.26 | 98,500 | 98,500 | 98,500 | 98,039.26 | 11 |
| July 07, 2026 | 97,500 | 99,585.06 | 99,585.06 | 99,600 | 97,500 | 73 |
| July 06, 2026 | 98,600 | 97,711.77 | 97,711.77 | 98,600 | 96,800 | 10 |
| July 03, 2026 | 98,385.24 | 98,242.41 | 98,242.41 | 98,385.24 | 98,242.41 | 16 |
| July 02, 2026 | 98,885.17 | 98,814.64 | 98,814.64 | 98,885.17 | 98,814.64 | 18 |
| July 01, 2026 | 95,935.64 | 96,166.67 | 96,166.67 | 96,166.67 | 95,935.64 | 17 |
| June 30, 2026 | 98,200 | 96,389.27 | 96,389.27 | 98,200 | 96,000 | 13 |
| June 29, 2026 | 98,300 | 97,699.27 | 97,699.27 | 98,300 | 96,727.85 | 30 |
| June 26, 2026 | 99,400 | 97,100 | 97,100 | 99,400 | 97,100 | 81 |
| June 25, 2026 | 98,800 | 99,000 | 99,000 | 99,000 | 98,586.22 | 123 |
| June 24, 2026 | 98,777.04 | 98,800 | 98,800 | 98,800 | 98,777.04 | 19 |
| June 23, 2026 | 93,100 | 95,734.58 | 95,734.58 | 97,200 | 93,100 | 44 |
| June 22, 2026 | 92,500 | 92,838.19 | 92,838.19 | 92,838.19 | 92,500 | 42 |
| June 19, 2026 | 93,300 | 93,479.3 | 93,479.3 | 93,479.3 | 93,300 | 46 |
| June 18, 2026 | 92,345.46 | 92,345.46 | 92,345.46 | 92,345.46 | 92,345.46 | 13 |
| June 17, 2026 | 92,511.81 | 92,511.81 | 92,511.81 | 92,511.81 | 92,511.81 | 11 |
| June 16, 2026 | 93,800 | 93,352.24 | 93,352.24 | 93,800 | 93,352.24 | 18 |
| June 15, 2026 | 93,789.3 | 93,789.3 | 93,789.3 | 93,789.3 | 93,789.3 | 10 |
| June 12, 2026 | 94,900 | 94,297.47 | 94,297.47 | 94,900 | 94,297.47 | 48 |
| June 11, 2026 | 94,300 | 94,739.21 | 94,739.21 | 94,739.21 | 93,800 | 108 |
| June 10, 2026 | 94,100 | 94,128.46 | 94,128.46 | 94,128.46 | 93,999.3 | 85 |
| June 09, 2026 | 94,600 | 94,189.3 | 94,189.3 | 95,100 | 94,000 | 12 |
| June 08, 2026 | 95,500 | 94,500 | 94,500 | 95,527.85 | 94,500 | 28 |
| June 05, 2026 | 95,072.62 | 95,072.62 | 95,072.62 | 95,072.62 | 95,072.62 | 15 |
| June 04, 2026 | 95,500 | 95,324.28 | 95,324.28 | 96,300 | 94,200 | 16 |
| June 03, 2026 | 95,400 | 94,530.54 | 94,530.54 | 95,400 | 94,200 | 16 |
| June 02, 2026 | 93,988.77 | 93,988.77 | 93,988.77 | 93,988.77 | 93,988.77 | 19 |
| June 01, 2026 | 95,500 | 94,729.29 | 94,729.29 | 95,500 | 94,200 | 56 |
AD
