Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) LSE

Currency In CHF

0QKN.L Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) since IPO date, it would be worth 1,617.07 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 799.67 CHF, while 1000 CHF invested 1 year ago would be worth 694.06 CHF. This corresponds to total returns of 61.71%, -20.03%, -30.59%, respectively, with annualized returns of 4.95%, -4.37%, -30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87,800	87,800	87,800	87,800	87,800	1
November 10, 2026	90,700	89,600	89,600	90,700	89,300	2
November 09, 2026	90,100	90,000	90,000	90,900	88,700	1
November 06, 2026	90,000	88,200	88,200	91,100	87,400	51
November 05, 2026	88,600	91,600	91,600	92,200	88,600	1
November 04, 2026	88,900	89,800	89,800	90,800	87,900	12
November 03, 2026	87,700	88,000	88,000	88,700	86,600	2
November 02, 2026	86,500	87,400	87,400	87,500	86,000	7
October 30, 2026	86,000	86,800	86,800	86,900	84,800	1
October 29, 2026	86,200	85,900	85,900	87,400	84,600	1
October 28, 2026	85,800	85,900	85,900	86,200	84,100	1
October 27, 2026	86,800	85,300	85,300	86,800	85,100	1
October 26, 2026	86,600	86,100	86,100	87,500	85,900	1
October 23, 2026	87,600	86,700	86,700	87,900	86,300	2
October 22, 2026	87,100	87,200	87,200	87,800	85,400	1
October 21, 2026	86,900	86,600	86,600	87,900	86,100	1
October 20, 2026	87,300	87,000	87,000	87,700	86,300	1
October 19, 2026	88,000	86,800	86,800	88,000	85,000	1
October 16, 2026	86,400	87,200	87,200	87,400	85,400	1
October 15, 2026	81,600	85,900	85,900	86,000	81,600	4
October 14, 2026	81,500	82,000	82,000	82,200	80,800	0
October 13, 2026	81,200	81,100	81,100	82,800	80,100	1
October 12, 2026	81,000	81,000	81,000	81,000	81,000	1
October 09, 2026	81,400	82,200	82,200	83,000	81,400	2
October 08, 2026	80,200	80,600	80,600	81,650	80,200	104
October 07, 2026	80,075	79,700	79,700	80,400	79,700	12
October 06, 2026	77,700	79,500	79,500	79,500	77,700	81
October 05, 2026	79,400	77,600	77,600	79,400	77,500	28
October 02, 2026	80,000	79,500	79,500	80,800	78,800	6
October 01, 2026	81,400	79,633.33	79,633.33	81,900	79,633.33	6
September 30, 2026	81,300	82,400	82,400	82,800	80,500	3
September 29, 2026	84,500	81,300	81,300	84,500	80,900	42
September 28, 2026	90,200	89,900	89,900	90,800	88,900	1
September 25, 2026	89,300	89,300	89,300	89,300	89,300	4
September 24, 2026	89,700	89,200	89,200	89,700	89,200	5
September 23, 2026	88,900	88,900	88,900	88,900	88,900	6
September 22, 2026	90,200	89,800	89,800	90,300	88,700	1
September 21, 2026	89,000	89,800	89,800	91,300	89,000	13
September 18, 2026	89,600	89,701.34	89,701.34	89,900	88,300	48
September 17, 2026	90,000	89,998.2	89,998.2	90,400	89,700	27
September 16, 2026	89,400	89,295.53	89,295.53	89,600	88,200	7
September 15, 2026	90,000	89,000	89,000	90,000	88,100	2
September 11, 2026	88,688.91	87,740	87,740	88,688.91	87,700	16
September 10, 2026	88,700	89,195.54	89,195.54	89,233.33	88,600	40
September 09, 2026	88,800	88,575	88,575	88,900	88,418.38	31
September 08, 2026	86,600	86,900	86,900	87,099.13	86,600	19
September 07, 2026	87,700	86,000	86,000	87,700	85,989.25	18
September 04, 2026	87,700	88,499.34	88,499.34	88,499.34	87,700	23
September 03, 2026	88,900	88,395.58	88,395.58	89,571.34	88,395.58	47
September 02, 2026	89,941.78	90,100	90,100	90,250	89,800	40
September 01, 2026	90,700	90,595.47	90,595.47	90,800	89,800	33
August 28, 2026	92,400	91,233.33	91,233.33	92,400	91,233.33	32
August 27, 2026	92,500	92,700	92,700	92,700	91,865.98	40
August 26, 2026	92,700	92,600	92,600	93,800	92,600	18
August 25, 2026	93,100	92,600	92,600	94,200	92,600	128
August 24, 2026	94,300	94,100	94,100	94,500	94,099.29	10
August 21, 2026	93,500	93,500	93,500	94,000	93,300	22
August 20, 2026	92,996.28	93,000	93,000	93,406.99	92,996.28	16
August 19, 2026	93,700	94,100	94,100	94,300	93,700	14
August 18, 2026	95,000	94,700	94,700	95,000	94,600	36