116,749.13
-250(-0.21%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 116,600 | 116,749.12 | 116,749.12 | 117,198.83 | 116,600 | 10 |
| December 22, 2025 | 116,599.13 | 116,999.12 | 116,999.12 | 116,999.12 | 116,599.13 | 84 |
| December 19, 2025 | 119,400 | 118,332.45 | 118,332.45 | 119,400 | 117,400 | 47 |
| December 18, 2025 | 118,400 | 119,199.11 | 119,199.11 | 119,199.11 | 118,199.11 | 16 |
| December 17, 2025 | 116,800 | 117,600 | 117,000 | 118,400 | 116,000 | 2 |
| December 16, 2025 | 116,800 | 116,614.39 | 116,614.39 | 116,800 | 116,570.55 | 11 |
| December 15, 2025 | 114,400 | 115,949.13 | 115,949.13 | 115,949.13 | 114,400 | 16 |
| December 12, 2025 | 115,000 | 115,000 | 115,000 | 115,200 | 114,400 | 66 |
| December 11, 2025 | 115,200 | 115,201.73 | 115,201.73 | 115,800 | 114,000 | 63 |
| December 10, 2025 | 117,600 | 116,000 | 116,000 | 117,600 | 116,000 | 21 |
| December 09, 2025 | 116,799.12 | 117,423.48 | 117,423.48 | 117,423.48 | 116,799.12 | 44 |
| December 08, 2025 | 116,400 | 116,400 | 116,400 | 116,400 | 116,400 | 44 |
| December 05, 2025 | 116,600 | 117,290.03 | 117,290.03 | 119,600 | 116,600 | 42 |
| December 04, 2025 | 119,200 | 119,599.1 | 119,599.1 | 119,599.1 | 118,600 | 24 |
| December 03, 2025 | 117,800 | 117,439.12 | 117,439.12 | 117,800 | 117,439.12 | 18 |
| December 02, 2025 | 117,200 | 118,119.11 | 118,119.11 | 118,599.11 | 117,200 | 30 |
| December 01, 2025 | 118,600 | 118,649.11 | 118,649.11 | 118,649.11 | 117,600 | 14 |
| November 28, 2025 | 118,883.33 | 118,399.11 | 118,399.11 | 119,599.1 | 118,350 | 37 |
| November 27, 2025 | 119,000 | 119,000 | 119,000 | 119,000 | 119,000 | 4 |
| November 26, 2025 | 120,800 | 119,600 | 119,600 | 120,800 | 119,400 | 1 |
| November 25, 2025 | 119,800 | 120,399.09 | 120,399.1 | 121,400 | 119,600 | 13 |
| November 24, 2025 | 119,800 | 119,801.02 | 119,801.02 | 120,199.1 | 119,798.8 | 131 |
| November 21, 2025 | 121,000 | 120,599.09 | 120,599.1 | 122,000 | 120,000 | 25 |
| November 20, 2025 | 120,000 | 120,999.09 | 120,999.09 | 121,600 | 120,000 | 31 |
| November 19, 2025 | 121,600 | 121,732.42 | 121,732.42 | 121,732.42 | 121,600 | 133 |
| November 18, 2025 | 121,500 | 121,399.09 | 121,399.09 | 121,500 | 120,599.1 | 23 |
| November 17, 2025 | 123,649.07 | 122,599.08 | 122,599.08 | 123,649.07 | 122,599.08 | 12 |
| November 14, 2025 | 124,799.06 | 124,799.06 | 124,799.06 | 124,799.06 | 124,799.06 | 9 |
| November 13, 2025 | 127,466.67 | 127,299.05 | 127,299.05 | 127,466.67 | 127,299.05 | 9 |
| November 12, 2025 | 126,149.05 | 127,799.04 | 127,799.04 | 127,799.04 | 126,149.05 | 32 |
| November 11, 2025 | 126,190.4 | 125,549.06 | 125,549.06 | 126,399.05 | 125,549.06 | 18 |
| November 10, 2025 | 123,798.76 | 124,799.06 | 124,799.06 | 124,799.06 | 123,798.76 | 11 |
| November 07, 2025 | 124,400 | 125,000 | 125,000 | 125,000 | 123,600 | 0 |
| November 06, 2025 | 124,337.8 | 124,595.64 | 124,595.64 | 124,600 | 123,749.07 | 18 |
| November 05, 2025 | 123,600 | 124,400 | 124,400 | 124,400 | 123,600 | 3 |
| November 04, 2025 | 122,342.86 | 123,899.07 | 123,899.07 | 124,400 | 122,342.86 | 35 |
| November 03, 2025 | 123,400 | 122,999.08 | 122,999.08 | 123,400 | 122,999.08 | 4 |
| October 31, 2025 | 123,200 | 123,679.07 | 123,679.07 | 123,679.07 | 123,200 | 7 |
| October 30, 2025 | 124,600 | 124,199.07 | 124,199.07 | 124,600 | 124,199.07 | 41 |
| October 29, 2025 | 127,600 | 127,600 | 127,600 | 127,600 | 127,600 | 20 |
| October 28, 2025 | 130,400 | 127,800 | 127,800 | 130,400 | 127,800 | 81 |
| October 27, 2025 | 130,200 | 130,665.69 | 130,665.69 | 130,665.69 | 130,200 | 4 |
| October 24, 2025 | 131,599.02 | 130,599.02 | 130,599.02 | 131,599.02 | 130,599.02 | 3 |
| October 23, 2025 | 130,600 | 130,839.02 | 130,839.02 | 130,900 | 130,600 | 13 |
| October 22, 2025 | 131,600 | 131,180.31 | 131,180.31 | 131,600 | 130,565.69 | 13 |
| October 21, 2025 | 130,400 | 130,799.02 | 130,799.02 | 130,799.02 | 130,400 | 27 |
| October 20, 2025 | 129,600 | 130,400 | 130,400 | 130,400 | 129,600 | 15 |
| October 17, 2025 | 129,200 | 130,800 | 130,800 | 130,800 | 129,200 | 9 |
| October 16, 2025 | 129,400 | 129,999.03 | 129,999.03 | 130,999.02 | 129,400 | 33 |
| October 15, 2025 | 128,800 | 128,599.04 | 128,599.04 | 129,799.03 | 128,599.04 | 61 |
| October 14, 2025 | 128,599.04 | 128,289.95 | 128,289.95 | 128,599.04 | 128,289.95 | 15 |
| October 13, 2025 | 125,600 | 127,799.04 | 127,799.04 | 127,799.04 | 125,600 | 24 |
| October 10, 2025 | 126,800 | 126,199.05 | 126,199.05 | 126,800 | 125,400 | 168 |
| October 09, 2025 | 124,600 | 126,599.05 | 126,599.05 | 126,599.05 | 123,000 | 25 |
| October 08, 2025 | 122,200 | 121,856.23 | 121,856.23 | 122,200 | 121,200 | 25 |
| October 07, 2025 | 119,200 | 121,400 | 121,400 | 121,400 | 119,200 | 62 |
| October 06, 2025 | 118,800 | 118,599.11 | 118,599.11 | 119,399.1 | 118,599.11 | 17 |
| October 03, 2025 | 120,900 | 119,919.1 | 119,919.1 | 120,900 | 119,919.1 | 11 |
| October 02, 2025 | 118,400 | 118,749.11 | 118,749.11 | 120,000 | 118,400 | 51 |
| October 01, 2025 | 120,000 | 118,599.11 | 118,599.11 | 120,000 | 118,000 | 29 |