Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) LSE

94,900.00

+911.2344(+0.97%)

Updated at June 03 10:04AM

Currency In CHF

0QKN.L Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) 10 years ago, it would be worth 1,463.64 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,088.85 CHF, while 1000 CHF invested 1 year ago would be worth 734.52 CHF. This corresponds to total returns of 46.36%, 8.89%, -26.55%, respectively, with annualized returns of 3.89%, 1.72%, -26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93,988.77	93,988.77	93,988.77	93,988.77	93,988.77	19
June 01, 2026	95,500	94,729.29	94,729.29	95,500	94,200	56
May 29, 2026	96,400	95,509.55	95,509.55	96,600	95,500	194
May 28, 2026	95,200	95,740	95,740	95,740	95,115.95	38
May 27, 2026	95,800	95,577.85	95,577.85	95,800	95,577.85	16
May 26, 2026	95,800	94,500	94,500	95,800	94,500	20
May 22, 2026	95,400	95,972.01	95,972.01	95,972.01	95,400	86
May 21, 2026	97,300	95,800	95,800	97,300	95,500	114
May 20, 2026	97,000	96,629.27	96,629.27	97,400	96,200	80
May 19, 2026	97,800	97,265.94	97,265.94	97,800	97,200	16
May 18, 2026	95,100	96,314.45	96,314.45	96,314.45	95,000	38
May 15, 2026	96,100	94,999.05	94,999.05	96,100	94,958.48	185
May 14, 2026	95,900	95,900	95,900	95,900	95,900	184
May 13, 2026	95,900	95,722.81	95,722.81	95,900	95,722.81	29
May 12, 2026	96,599.28	95,635	95,635	96,599.28	95,635	20
May 11, 2026	95,437.5	95,843.28	95,843.28	95,843.28	95,437.5	33
May 08, 2026	97,600	97,376.19	97,376.19	97,600	97,376.19	21
May 07, 2026	99,400	98,657.59	98,657.59	100,900	98,055.93	169
May 06, 2026	99,400	99,699.25	99,699.25	99,699.25	99,208.35	18
May 05, 2026	99,500	98,671.99	98,671.99	99,500	98,100	32
April 30, 2026	100,700	100,899.24	100,899.24	100,900	100,499.25	24
April 29, 2026	99,600	99,718.75	99,718.75	99,832.58	99,587.5	25
April 28, 2026	100,700	100,084.98	100,084.98	100,900	100,084.98	47
April 27, 2026	102,000	100,900	100,900	102,000	100,599.25	37
April 24, 2026	102,500	102,665.9	102,665.9	102,665.9	102,500	171
April 23, 2026	101,500	103,500	103,500	103,500	101,500	141
April 22, 2026	102,800	102,800	102,800	102,800	100,500	356
April 21, 2026	104,400	102,800	102,800	104,400	102,300	20
April 20, 2026	106,500	105,413.49	105,413.49	106,500	104,600	16
April 17, 2026	105,800	106,999.2	106,999.2	106,999.2	105,549.21	27
April 16, 2026	105,500	105,149.21	105,149.21	105,900	105,000	6
April 15, 2026	107,850	106,537.18	106,537.18	108,200	106,000	133
April 14, 2026	108,100	108,776.96	108,776.96	108,776.96	108,100	10
April 13, 2026	108,100	109,099.18	109,099.18	109,099.18	108,100	18
April 10, 2026	110,200	109,157.51	109,157.51	110,200	109,157.51	13
April 09, 2026	110,800	111,584.88	111,584.88	111,584.88	110,800	8
April 08, 2026	112,399.16	112,400	112,400	112,400	111,199.17	39
April 07, 2026	112,300	112,583.77	112,583.77	112,583.77	110,400	17
April 02, 2026	112,999.15	112,800	112,800	112,999.15	112,799.15	13
April 01, 2026	114,600	113,056.3	113,056.29	114,600	112,200	7
March 31, 2026	114,200	113,544.6	113,544.6	114,200	113,544.6	17
March 30, 2026	111,600	111,998.88	111,998.88	112,079.16	111,600	45
March 27, 2026	111,600	111,599.16	111,599.16	111,600	109,998.9	43
March 26, 2026	109,400	110,798.89	110,798.89	110,999.17	109,400	140
March 25, 2026	111,000	110,400	109,600	111,000	109,600	3
March 24, 2026	108,800	108,800	108,800	109,639.18	108,800	50
March 23, 2026	109,200	108,499.19	108,499.19	109,600	108,400	13
March 20, 2026	109,200	108,410.84	108,410.84	109,200	108,383.74	42
March 19, 2026	107,600	108,288.69	108,288.69	109,399.18	107,600	23
March 18, 2026	110,600	110,865.84	110,865.84	110,865.84	110,211.02	22
March 17, 2026	112,600	112,800	112,800	113,200	112,600	14
March 16, 2026	116,200	114,339.14	114,339.14	116,200	112,816.92	219
March 13, 2026	115,600	116,199.13	116,199.13	116,199.13	114,999.14	4
March 12, 2026	113,445.3	115,399.13	115,399.13	115,399.13	113,445.3	21
March 11, 2026	111,109.17	111,109.17	111,109.17	111,109.17	111,109.17	20
March 10, 2026	113,200	113,814.53	113,814.53	116,000	111,700	89
March 09, 2026	122,800	122,499.08	122,499.08	122,800	122,400	6
March 06, 2026	122,200	121,874.09	121,874.09	122,800	121,000	41
March 05, 2026	123,600	123,365.74	123,365.74	123,600	122,200	28
March 04, 2026	123,600	123,599.07	123,599.07	123,600	123,599.07	5