Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) LSE

124,000.00

+587.66(+0.48%)

Updated at September 08 08:28AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025124,600123,412.34123,412.34124,600123,412.349
September 04, 2025123,400124,199.07124,199.07124,199.07123,4003
September 03, 2025121,049.09119,182.12119,182.12122,399.08119,182.1217
September 02, 2025120,000118,199.11118,199.11120,000118,199.1124
September 01, 2025119,800120,199.1120,199.1121,000119,20011
August 29, 2025119,200119,600119,600119,600118,2001
August 28, 2025119,400119,000119,000119,400118,0005
August 27, 2025118,400118,600118,600119,200117,4004
August 26, 2025117,800118,200118,200119,400117,00011
August 22, 2025119,000118,200118,200119,800118,2003
August 21, 2025119,800118,600118,600119,800118,4001
August 20, 2025116,600120,000120,000120,000115,6001
August 19, 2025115,400116,400116,400116,400114,6002
August 18, 2025115,800115,000115,000115,800114,4004
August 15, 2025115,800115,400115,400115,800114,8007
August 14, 2025115,400115,200115,200115,400114,2005
August 13, 2025114,200114,800114,800115,800113,4003
August 12, 2025116,400113,800113,800116,400113,6004
August 11, 2025117,200116,000116,000117,200115,2000
August 08, 2025117,800116,200116,200118,200116,0003
August 07, 2025117,200117,600117,600118,400116,2001
August 06, 2025118,200117,000117,000118,200116,6000
August 05, 2025118,000117,600117,600118,800117,0001
August 04, 2025117,000117,600117,600118,000115,0004
July 31, 2025119,000119,000119,000120,200118,4005
July 30, 2025121,000119,600119,600121,800118,4005
July 29, 2025118,000120,400120,400120,400117,6005
July 28, 2025119,400118,600118,600120,800118,6005
July 25, 2025123,000121,600121,600123,800119,2005
July 24, 2025126,400123,600123,600126,400123,0001
July 23, 2025127,800125,600125,600127,800123,6002
July 22, 2025134,800127,559127,559134,800125,00014
July 21, 2025133,400134,800134,800134,800133,4009
July 18, 2025133,600133,600133,600134,000132,8001
July 17, 2025130,200133,000133,000133,800130,2002
July 16, 2025131,600131,200131,200132,000130,8001
July 15, 2025130,800130,700130,700132,000130,0001
July 14, 2025130,800130,800130,800131,400129,80013
July 11, 2025130,800131,200131,200131,800130,00010
July 10, 2025130,200130,200130,200131,000127,60010
July 09, 2025134,000130,000130,000134,000129,6000
July 08, 2025133,000133,600133,600133,800132,20011
July 07, 2025131,600132,600132,600133,000131,4001
July 04, 2025131,600131,400131,400131,800130,8001
July 03, 2025133,200131,000131,000133,200130,4000
July 02, 2025132,800132,600132,600133,200131,2008
July 01, 2025132,800132,400132,400132,800130,40014
June 30, 2025133,000132,200132,200133,000130,60015
June 27, 2025131,600132,200132,200132,600130,8002
June 26, 2025129,800130,400130,400131,200129,0001
June 25, 2025129,400129,400129,400129,400127,4002
June 24, 2025132,400128,000128,000132,400125,4001
June 23, 2025132,200132,200132,200132,400130,8001
June 20, 2025133,000132,200132,200134,000131,60028
June 19, 2025133,800133,400133,400133,800132,4001
June 18, 2025132,400134,000134,000134,600132,4006
June 17, 2025131,000132,200132,200132,400130,2003
June 16, 2025132,600132,000132,000133,000131,2000
June 13, 2025132,000132,400132,400133,000130,6000
June 12, 2025130,200131,400131,400132,200129,6002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved