Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) LSE

Currency In CHF

0QKN.L Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) 10 years ago, it would be worth 1,291.39 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 772.8 CHF, while 1000 CHF invested 1 year ago would be worth 669.48 CHF. This corresponds to total returns of 29.14%, -22.72%, -33.05%, respectively, with annualized returns of 2.59%, -5.03%, -33.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	80,000	79,500	79,500	80,800	78,800	6
October 01, 2026	81,400	79,633.33	79,633.33	81,900	79,633.33	6
September 30, 2026	81,300	82,400	82,400	82,800	80,500	3
September 29, 2026	84,500	81,300	81,300	84,500	80,900	42
September 28, 2026	90,200	89,900	89,900	90,800	88,900	1
September 25, 2026	89,300	89,300	89,300	89,300	89,300	4
September 24, 2026	89,700	89,200	89,200	89,700	89,200	5
September 23, 2026	88,900	88,900	88,900	88,900	88,900	6
September 22, 2026	90,200	89,800	89,800	90,300	88,700	1
September 21, 2026	89,000	89,800	89,800	91,300	89,000	13
September 18, 2026	89,600	89,701.34	89,701.34	89,900	88,300	48
September 17, 2026	90,000	89,998.2	89,998.2	90,400	89,700	27
September 16, 2026	89,400	89,295.53	89,295.53	89,600	88,200	7
September 15, 2026	90,000	89,000	89,000	90,000	88,100	2
September 11, 2026	88,688.91	87,740	87,740	88,688.91	87,700	16
September 10, 2026	88,700	89,195.54	89,195.54	89,233.33	88,600	40
September 09, 2026	88,800	88,575	88,575	88,900	88,418.38	31
September 08, 2026	86,600	86,900	86,900	87,099.13	86,600	19
September 07, 2026	87,700	86,000	86,000	87,700	85,989.25	18
September 04, 2026	87,700	88,499.34	88,499.34	88,499.34	87,700	23
September 03, 2026	88,900	88,395.58	88,395.58	89,571.34	88,395.58	47
September 02, 2026	89,941.78	90,100	90,100	90,250	89,800	40
September 01, 2026	90,700	90,595.47	90,595.47	90,800	89,800	33
August 28, 2026	92,400	91,233.33	91,233.33	92,400	91,233.33	32
August 27, 2026	92,500	92,700	92,700	92,700	91,865.98	40
August 26, 2026	92,700	92,600	92,600	93,800	92,600	18
August 25, 2026	93,100	92,600	92,600	94,200	92,600	128
August 24, 2026	94,300	94,100	94,100	94,500	94,099.29	10
August 21, 2026	93,500	93,500	93,500	94,000	93,300	22
August 20, 2026	92,996.28	93,000	93,000	93,406.99	92,996.28	16
August 19, 2026	93,700	94,100	94,100	94,300	93,700	14
August 18, 2026	95,000	94,700	94,700	95,000	94,600	36
August 17, 2026	95,000	95,200	95,200	95,200	94,832.62	20
August 14, 2026	95,500	95,800	95,800	95,911.78	95,500	14
August 13, 2026	95,588.05	96,074.28	96,074.28	96,074.28	95,588.05	5
August 12, 2026	95,800	94,495.27	94,495.27	95,800	94,495.27	8
August 11, 2026	95,000	96,800	96,800	96,800	95,000	8
August 10, 2026	96,700	96,900	96,900	96,900	96,626.55	13
August 07, 2026	96,300	96,895.16	96,895.16	96,900	96,099.28	13
August 06, 2026	95,288.09	95,374.28	95,374.28	95,374.28	95,288.09	16
August 05, 2026	94,600	94,392.15	94,392.15	94,600	94,392.15	18
August 04, 2026	94,400	94,100	94,100	94,800	94,100	36
August 03, 2026	94,700	94,600	94,600	95,000	94,579.29	218
July 31, 2026	94,805.69	95,100	95,100	95,100	94,805.69	3
July 30, 2026	97,650	95,595.22	95,595.22	97,650	95,595.22	16
July 29, 2026	94,700	97,200	97,200	97,200	94,700	41
July 28, 2026	95,800	95,500	95,500	96,400	95,400	12
July 27, 2026	94,000	94,249.3	94,249.3	95,600	92,600	5
July 24, 2026	93,250	93,400	93,400	93,874.3	93,250	13
July 23, 2026	93,980.55	93,980.55	93,980.55	93,980.55	93,980.55	17
July 22, 2026	96,550	95,739.28	95,739.28	96,550	95,739.28	21
July 21, 2026	95,135	95,135	95,135	95,135	95,135	14
July 20, 2026	97,906.96	97,650	97,650	97,906.96	97,600	32
July 17, 2026	98,500	98,496.16	98,496.16	99,489.25	98,496.16	12
July 16, 2026	98,599.26	96,492.76	96,492.76	98,599.26	96,492.76	4
July 15, 2026	96,249.28	96,249.28	96,249.28	96,249.28	96,249.28	4
July 14, 2026	96,200	96,900	96,900	96,900	95,196.29	121
July 13, 2026	96,542.13	96,542.13	96,542.13	96,542.13	96,542.13	7
July 10, 2026	94,740.96	94,709.47	94,709.47	94,799.05	94,709.47	15
July 09, 2026	95,400	95,401.91	95,401.91	96,159.28	95,385.69	19