Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) LSE

Currency In CHF

0QKN.L Historical Return

If you invested 1000 CHF in Chocoladefabriken Lindt & Sprüngli AG (0QKN.L) 10 years ago, it would be worth 1,484.52 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 946.35 CHF, while 1000 CHF invested 1 year ago would be worth 808.67 CHF. This corresponds to total returns of 48.45%, -5.37%, -19.13%, respectively, with annualized returns of 4.03%, -1.1%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94,805.69	95,100	95,100	95,100	94,805.69	3
July 30, 2026	97,650	95,595.22	95,595.22	97,650	95,595.22	16
July 29, 2026	94,700	97,200	97,200	97,200	94,700	41
July 28, 2026	95,800	95,500	95,500	96,400	95,400	12
July 27, 2026	94,000	94,249.3	94,249.3	95,600	92,600	5
July 24, 2026	93,250	93,400	93,400	93,874.3	93,250	13
July 23, 2026	93,980.55	93,980.55	93,980.55	93,980.55	93,980.55	17
July 22, 2026	96,550	95,739.28	95,739.28	96,550	95,739.28	21
July 21, 2026	95,135	95,135	95,135	95,135	95,135	14
July 20, 2026	97,906.96	97,650	97,650	97,906.96	97,600	32
July 17, 2026	98,500	98,496.16	98,496.16	99,489.25	98,496.16	12
July 16, 2026	98,599.26	96,492.76	96,492.76	98,599.26	96,492.76	4
July 15, 2026	96,249.28	96,249.28	96,249.28	96,249.28	96,249.28	4
July 14, 2026	96,200	96,900	96,900	96,900	95,196.29	121
July 13, 2026	96,542.13	96,542.13	96,542.13	96,542.13	96,542.13	7
July 10, 2026	94,740.96	94,709.47	94,709.47	94,799.05	94,709.47	15
July 09, 2026	95,400	95,401.91	95,401.91	96,159.28	95,385.69	19
July 08, 2026	98,039.26	98,500	98,500	98,500	98,039.26	11
July 07, 2026	97,500	99,585.06	99,585.06	99,600	97,500	73
July 06, 2026	98,600	97,711.77	97,711.77	98,600	96,800	10
July 03, 2026	98,385.24	98,242.41	98,242.41	98,385.24	98,242.41	16
July 02, 2026	98,885.17	98,814.64	98,814.64	98,885.17	98,814.64	18
July 01, 2026	95,935.64	96,166.67	96,166.67	96,166.67	95,935.64	17
June 30, 2026	98,200	96,389.27	96,389.27	98,200	96,000	13
June 29, 2026	98,300	97,699.27	97,699.27	98,300	96,727.85	30
June 26, 2026	99,400	97,100	97,100	99,400	97,100	81
June 25, 2026	98,800	99,000	99,000	99,000	98,586.22	123
June 24, 2026	98,777.04	98,800	98,800	98,800	98,777.04	19
June 23, 2026	93,100	95,734.58	95,734.58	97,200	93,100	44
June 22, 2026	92,500	92,838.19	92,838.19	92,838.19	92,500	42
June 19, 2026	93,300	93,479.3	93,479.3	93,479.3	93,300	46
June 18, 2026	92,345.46	92,345.46	92,345.46	92,345.46	92,345.46	13
June 17, 2026	92,511.81	92,511.81	92,511.81	92,511.81	92,511.81	11
June 16, 2026	93,800	93,352.24	93,352.24	93,800	93,352.24	18
June 15, 2026	93,789.3	93,789.3	93,789.3	93,789.3	93,789.3	10
June 12, 2026	94,900	94,297.47	94,297.47	94,900	94,297.47	48
June 11, 2026	94,300	94,739.21	94,739.21	94,739.21	93,800	108
June 10, 2026	94,100	94,128.46	94,128.46	94,128.46	93,999.3	85
June 09, 2026	94,600	94,189.3	94,189.3	95,100	94,000	12
June 08, 2026	95,500	94,500	94,500	95,527.85	94,500	28
June 05, 2026	95,072.62	95,072.62	95,072.62	95,072.62	95,072.62	15
June 04, 2026	95,500	95,324.28	95,324.28	96,300	94,200	16
June 03, 2026	95,400	94,530.54	94,530.54	95,400	94,200	16
June 02, 2026	93,988.77	93,988.77	93,988.77	93,988.77	93,988.77	19
June 01, 2026	95,500	94,729.29	94,729.29	95,500	94,200	56
May 29, 2026	96,400	95,509.55	95,509.55	96,600	95,500	194
May 28, 2026	95,200	95,740	95,740	95,740	95,115.95	38
May 27, 2026	95,800	95,577.85	95,577.85	95,800	95,577.85	16
May 26, 2026	95,800	94,500	94,500	95,800	94,500	20
May 22, 2026	95,400	95,972.01	95,972.01	95,972.01	95,400	86
May 21, 2026	97,300	95,800	95,800	97,300	95,500	114
May 20, 2026	97,000	96,629.27	96,629.27	97,400	96,200	80
May 19, 2026	97,800	97,265.94	97,265.94	97,800	97,200	16
May 18, 2026	95,100	96,314.45	96,314.45	96,314.45	95,000	38
May 15, 2026	96,100	94,999.05	94,999.05	96,100	94,958.48	185
May 14, 2026	95,900	95,900	95,900	95,900	95,900	184
May 13, 2026	95,900	95,722.81	95,722.81	95,900	95,722.81	29
May 12, 2026	96,599.28	95,635	95,635	96,599.28	95,635	20
May 11, 2026	95,437.5	95,843.28	95,843.28	95,843.28	95,437.5	33
May 08, 2026	97,600	97,376.19	97,376.19	97,600	97,376.19	21