Relief Therapeutics Holding AG (0QKQ.L) LSE

2.93

-0.025(-0.85%)

Updated at November 07 04:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.982.932.932.982.93574
November 06, 20252.992.952.952.992.9411
November 04, 20253.012.982.983.062.9711,186
November 03, 20253.113.113.113.113.0812
October 31, 20253.073.073.073.073.075,000
October 30, 20253.183.183.183.183.183,000
October 29, 20253.173.153.153.383.156,254
October 28, 20253.043.063.063.063.043,510
October 27, 20253.113.043.043.3434,669
October 24, 20252.932.92.92.932.987
October 23, 20252.772.952.952.952.774,193
October 22, 20252.722.722.722.722.7220
October 21, 20252.92.762.762.92.7575
October 20, 20252.922.872.872.922.87204
October 17, 20252.632.632.632.632.63430
October 16, 20252.562.72.72.722.5647
October 15, 20252.72.62.62.792.576,508
October 14, 20252.852.752.752.852.7528,124
October 13, 202532.932.933.12.8319,563
October 10, 20253.3333.32.9830,162
October 09, 20253.493.443.443.663.444,890
October 08, 20253.413.73.74.443.2659,310
October 07, 20253.33.343.343.383.3727
October 06, 20253.243.353.353.353.232,375
October 03, 20253.353.323.323.353.3256
October 02, 20253.393.33.33.393.31,162
October 01, 20253.353.293.293.353.294,503
September 30, 20253.33.153.153.33.15977
September 29, 20253.33.283.283.373.2310,175
September 26, 202533.133.133.1332,516
September 25, 202532.932.9332.932,157
September 24, 20253.043.043.043.043.0440
September 23, 2025333331
September 22, 20252.932.932.932.982.93330
September 19, 20252.952.942.942.952.931,082
September 18, 20252.982.92.92.982.937
September 17, 20252.942.912.912.942.91837
September 16, 20252.993332.8234
September 15, 20252.882.892.892.892.811,821
September 12, 20252.882.812.812.882.8126
September 11, 20252.852.852.852.852.84111
September 10, 20252.852.852.852.852.858
September 09, 20252.782.782.782.782.780
September 08, 20252.852.852.852.852.79148
September 05, 20252.82.82.82.82.80
September 04, 20252.852.852.852.852.853
September 03, 20252.72.712.712.782.716,951
September 02, 20252.72.772.72.772.73,211
September 01, 20252.752.742.742.752.7442
August 29, 20252.72.722.722.762.7119
August 28, 20252.692.72.72.752.69277
August 27, 20252.72.692.692.742.69124
August 26, 20252.662.72.72.772.66118
August 22, 20252.662.682.682.712.662,630
August 21, 20252.662.662.662.662.660
August 20, 20252.722.722.722.722.720
August 19, 20252.622.722.722.722.6219
August 18, 20252.712.762.762.772.6720,048
August 15, 20252.632.732.732.782.63393
August 14, 20253.032.732.733.032.653,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved