MindMaze Therapeutics Holding S.A. (0QKQ.L) LSE

1.45

-0.038(-2.55%)

Updated at January 14 03:39PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.461.491.491.521.4625,090
January 12, 20261.581.531.531.581.52,241
January 09, 20261.521.551.551.551.53,926
January 08, 20261.71.561.561.71.5612,998
January 07, 20261.61.641.641.641.65,671
January 06, 20261.531.671.671.71.5320,642
January 05, 20261.851.621.621.871.4520,941
December 30, 20251.971.921.922.041.923,373
December 29, 20252.162.082.082.252.0614,579
December 23, 20252.352.262.262.352.21,479
December 22, 20252.152.232.232.452.15,060
December 19, 20252.822.762.762.852.694,697
December 18, 20252.812.772.772.92.585,963
December 17, 20252.252.682.682.681.8425,784
December 16, 20251.421.671.671.861.4278,091
December 15, 20252.871.152.32.9614,293
December 12, 20252.892.972.9732.891,296
December 11, 20252.862.862.862.862.8671
December 10, 20252.92.92.92.92.94
December 09, 20252.92.92.92.92.94
December 05, 20252.792.792.792.792.79111
December 04, 20252.792.792.792.792.79814
December 03, 20252.92.782.782.92.7839
December 02, 20252.92.82.82.92.8107
December 01, 20252.912.92.92.912.81617
November 28, 20252.892.92.92.92.8954
November 27, 20252.912.912.912.912.911,815
November 26, 20252.752.712.712.772.7170
November 25, 20252.752.752.752.82.751,256
November 24, 20252.672.572.572.672.5723
November 21, 20252.562.532.532.562.53181
November 19, 20252.682.632.632.682.634,184
November 18, 20252.692.532.532.72.5310,080
November 17, 20252.772.692.692.782.692,471
November 14, 20252.92.942.942.942.9386
November 13, 20252.982.932.932.982.936
November 12, 20252.952.932.932.972.9375
November 11, 202532.972.9732.97911
November 10, 202533332.991,502
November 07, 20252.982.932.932.982.93574
November 06, 20252.992.952.952.992.9411
November 04, 20253.012.982.983.062.9711,186
November 03, 20253.113.113.113.113.0812
October 31, 20253.073.073.073.073.075,000
October 30, 20253.183.183.183.183.183,000
October 29, 20253.173.153.153.383.156,254
October 28, 20253.043.063.063.063.043,510
October 27, 20253.113.043.043.3434,669
October 24, 20252.932.92.92.932.987
October 23, 20252.772.952.952.952.774,193
October 22, 20252.722.722.722.722.7220
October 21, 20252.92.762.762.92.7575
October 20, 20252.922.872.872.922.87204
October 17, 20252.632.632.632.632.63430
October 16, 20252.562.72.72.722.5647
October 15, 20252.72.62.62.792.576,508
October 14, 20252.852.752.752.852.7528,124
October 13, 202532.932.933.12.8319,563
October 10, 20253.3333.32.9830,162
October 09, 20253.493.443.443.663.444,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved