MindMaze Therapeutics Holding S.A. (0QKQ.L) LSE

0.38

+0.00263(+0.70%)

Updated at June 02 05:56PM

Currency In CHF

0QKQ.L Historical Return

If you invested 1000 CHF in MindMaze Therapeutics Holding S.A. (0QKQ.L) since IPO date, it would be worth 3.03 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4.58 CHF, while 1000 CHF invested 1 year ago would be worth 159.72 CHF. This corresponds to total returns of -99.7%, -99.54%, -84.03%, respectively, with annualized returns of -65.99%, -65.93%, -84.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.38	0.38	0.4	0.37	247,328
June 01, 2026	0.39	0.38	0.38	0.39	0.37	51,270
May 29, 2026	0.38	0.38	0.38	0.39	0.37	124,054
May 28, 2026	0.38	0.37	0.37	0.39	0.37	235,790
May 27, 2026	0.42	0.4	0.4	0.42	0.38	190,328
May 26, 2026	0.46	0.42	0.42	0.49	0.41	354,925
May 22, 2026	0.51	0.46	0.46	0.51	0.45	540,069
May 21, 2026	0.41	0.46	0.46	0.47	0.41	84,196
May 20, 2026	0.42	0.41	0.41	0.42	0.41	68,058
May 19, 2026	0.4	0.41	0.41	0.42	0.39	253,818
May 18, 2026	0.43	0.39	0.39	0.43	0.38	175,706
May 15, 2026	0.39	0.39	0.39	0.45	0.39	31,983
May 13, 2026	0.39	0.38	0.38	0.39	0.37	112,493
May 12, 2026	0.35	0.37	0.37	0.39	0.35	100,156
May 11, 2026	0.38	0.35	0.35	0.38	0.35	188,183
May 08, 2026	0.42	0.36	0.36	0.45	0.36	318,113
May 07, 2026	0.4	0.4	0.4	0.45	0.39	213,603
May 06, 2026	0.33	0.34	0.34	0.4	0.33	216,080
May 05, 2026	0.36	0.34	0.34	0.36	0.33	384,244
April 30, 2026	0.37	0.35	0.35	0.4	0.31	572,591
April 29, 2026	0.28	0.31	0.31	0.36	0.28	371,836
April 28, 2026	0.28	0.28	0.28	0.28	0.27	75,341
April 27, 2026	0.33	0.3	0.3	0.33	0.28	236,783
April 24, 2026	0.32	0.3	0.3	0.32	0.3	84,325
April 23, 2026	0.34	0.34	0.34	0.37	0.33	92,219
April 22, 2026	0.43	0.35	0.35	0.43	0.33	338,349
April 21, 2026	0.38	0.4	0.4	0.42	0.36	36,177
April 20, 2026	0.3	0.33	0.33	0.33	0.3	67,212
April 17, 2026	0.32	0.32	0.32	0.35	0.31	18,918
April 16, 2026	0.3	0.32	0.32	0.32	0.3	19,488
April 15, 2026	0.31	0.3	0.3	0.32	0.3	146,466
April 14, 2026	0.29	0.3	0.3	0.31	0.28	7,136
April 13, 2026	0.3	0.27	0.27	0.3	0.27	203,464
April 10, 2026	0.29	0.29	0.29	0.29	0.28	43,235
April 09, 2026	0.3	0.3	0.3	0.31	0.29	248,070
April 08, 2026	0.3	0.35	0.35	0.35	0.3	29,475
April 07, 2026	0.31	0.31	0.31	0.31	0.3	52,165
April 02, 2026	0.32	0.32	0.32	0.34	0.31	191,662
April 01, 2026	0.33	0.33	0.33	0.35	0.32	98,192
March 31, 2026	0.4	0.32	0.32	0.41	0.32	320,401
March 30, 2026	0.36	0.35	0.35	0.36	0.34	83,117
March 27, 2026	0.37	0.37	0.37	0.38	0.37	25,157
March 26, 2026	0.39	0.39	0.39	0.39	0.38	11,790
March 25, 2026	0.38	0.39	0.39	0.39	0.38	32,363
March 24, 2026	0.39	0.38	0.38	0.4	0.37	50,858
March 23, 2026	0.43	0.43	0.43	0.43	0.4	21,108
March 20, 2026	0.44	0.42	0.42	0.44	0.41	20,995
March 19, 2026	0.47	0.44	0.44	0.47	0.44	58,595
March 18, 2026	0.45	0.43	0.43	0.47	0.42	49,664
March 17, 2026	0.45	0.44	0.44	0.45	0.43	80,880
March 16, 2026	0.48	0.43	0.43	0.48	0.42	57,502
March 13, 2026	0.5	0.5	0.5	0.55	0.44	78,863
March 12, 2026	0.48	0.47	0.5	0.49	0.47	1,439
March 11, 2026	0.51	0.48	0.48	0.51	0.46	23,960
March 10, 2026	0.54	0.56	0.56	0.56	0.51	172,375
March 09, 2026	0.56	0.56	0.56	0.61	0.54	72,566
March 06, 2026	0.6	0.56	0.56	0.6	0.56	73,783
March 05, 2026	0.59	0.6	0.6	0.63	0.59	188,852
March 04, 2026	0.71	0.66	0.66	0.73	0.64	227,843
March 03, 2026	0.67	0.67	0.67	0.72	0.66	137,298