Relief Therapeutics Holding AG - 0QKQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	3	3.13	3.13	3.13	3	2,516
September 25, 2025	3	2.93	2.93	3	2.93	2,157
September 24, 2025	3.04	3.04	3.04	3.04	3.04	40
September 23, 2025	3	3	3	3	3	1
September 22, 2025	2.93	2.93	2.93	2.98	2.93	330
September 19, 2025	2.95	2.94	2.94	2.95	2.93	1,082
September 18, 2025	2.98	2.9	2.9	2.98	2.9	37
September 17, 2025	2.94	2.91	2.91	2.94	2.91	837
September 16, 2025	2.99	3	3	3	2.82	34
September 15, 2025	2.88	2.89	2.89	2.89	2.81	1,821
September 12, 2025	2.88	2.81	2.81	2.88	2.81	26
September 11, 2025	2.85	2.85	2.85	2.85	2.84	111
September 10, 2025	2.85	2.85	2.85	2.85	2.85	8
September 09, 2025	2.78	2.78	2.78	2.78	2.78	0
September 08, 2025	2.85	2.85	2.85	2.85	2.79	148
September 05, 2025	2.8	2.8	2.8	2.8	2.8	0
September 04, 2025	2.85	2.85	2.85	2.85	2.85	3
September 03, 2025	2.7	2.71	2.71	2.78	2.7	16,951
September 02, 2025	2.7	2.77	2.7	2.77	2.7	3,211
September 01, 2025	2.75	2.74	2.74	2.75	2.74	42
August 29, 2025	2.7	2.72	2.72	2.76	2.7	119
August 28, 2025	2.69	2.7	2.7	2.75	2.69	277
August 27, 2025	2.7	2.69	2.69	2.74	2.69	124
August 26, 2025	2.66	2.7	2.7	2.77	2.66	118
August 22, 2025	2.66	2.68	2.68	2.71	2.66	2,630
August 21, 2025	2.66	2.66	2.66	2.66	2.66	0
August 20, 2025	2.72	2.72	2.72	2.72	2.72	0
August 19, 2025	2.62	2.72	2.72	2.72	2.62	19
August 18, 2025	2.71	2.76	2.76	2.77	2.67	20,048
August 15, 2025	2.63	2.73	2.73	2.78	2.63	393
August 14, 2025	3.03	2.73	2.73	3.03	2.65	3,937
August 13, 2025	2.62	3.1	3.1	3.1	2.62	285
August 12, 2025	2.54	2.56	2.56	2.56	2.52	2,003
August 11, 2025	2.55	2.47	2.47	2.55	2.47	511
August 08, 2025	2.53	2.48	2.48	2.53	2.48	273
August 07, 2025	2.46	2.53	2.53	2.53	2.46	2
August 06, 2025	2.5	2.42	2.42	2.5	2.42	1,003
August 05, 2025	2.54	2.58	2.58	2.58	2.52	1,998
August 04, 2025	2.55	2.61	2.61	2.65	2.52	2,287
July 31, 2025	2.7	2.62	2.62	2.7	2.62	70
July 30, 2025	2.79	2.61	2.61	2.79	2.61	92
July 29, 2025	2.88	2.7	2.7	3.1	2.6	5,955
July 28, 2025	2.38	2.35	2.35	2.38	2.28	1,055
July 25, 2025	2.38	2.38	2.38	2.38	2.38	4
July 24, 2025	2.38	2.36	2.36	2.38	2.3	286
July 23, 2025	2.23	2.24	2.24	2.28	2.23	2,992
July 22, 2025	2.23	2.3	2.3	2.37	2.23	5,122
July 21, 2025	2.25	2.24	2.24	2.3	2.24	304
July 18, 2025	2.21	2.23	2.23	2.23	2.17	625
July 17, 2025	2.23	2.17	2.17	2.23	2.17	1,454
July 16, 2025	2.23	2.22	2.22	2.23	2.22	6
July 15, 2025	2.22	2.17	2.17	2.22	2.17	24
July 14, 2025	2.15	2.16	2.16	2.24	2.15	30
July 11, 2025	2.25	2.2	2.2	2.25	2.2	1,286
July 10, 2025	2.15	2.17	2.17	2.24	2.15	3
July 09, 2025	2.19	2.18	2.18	2.23	2.18	20
July 08, 2025	2.3	2.2	2.2	2.3	2.2	45
July 07, 2025	2.15	2.21	2.21	2.21	2.15	10,110
July 04, 2025	2.15	2.17	2.17	2.17	2.15	1
July 03, 2025	2.13	2.13	2.13	2.13	2.12	118

Relief Therapeutics Holding AG (0QKQ.L) LSE