MindMaze Therapeutics Holding S.A. (0QKQ.L) LSE

Currency In CHF

0QKQ.L Historical Return

If you invested 1000 CHF in MindMaze Therapeutics Holding S.A. (0QKQ.L) since IPO date, it would be worth 1.31 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2.36 CHF, while 1000 CHF invested 1 year ago would be worth 76.11 CHF. This corresponds to total returns of -99.87%, -99.76%, -92.39%, respectively, with annualized returns of -70.18%, -70.16%, -92.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.18	0.17	0.17	0.18	0.17	44,319
July 09, 2026	0.21	0.19	0.19	0.21	0.18	45,916
July 08, 2026	0.2	0.19	0.19	0.2	0.19	91,673
July 07, 2026	0.21	0.2	0.2	0.21	0.2	365,654
July 06, 2026	0.21	0.2	0.2	0.21	0.2	37,784
July 03, 2026	0.2	0.2	0.2	0.21	0.2	96,353
July 02, 2026	0.21	0.21	0.21	0.21	0.2	79,178
July 01, 2026	0.22	0.22	0.22	0.25	0.22	240,108
June 30, 2026	0.2	0.21	0.21	0.21	0.2	180,393
June 29, 2026	0.22	0.21	0.21	0.22	0.21	65,137
June 26, 2026	0.22	0.22	0.22	0.22	0.21	76,342
June 25, 2026	0.24	0.23	0.23	0.24	0.22	260,324
June 24, 2026	0.23	0.23	0.23	0.24	0.22	310,521
June 23, 2026	0.23	0.23	0.23	0.24	0.22	229,406
June 22, 2026	0.22	0.22	0.22	0.23	0.22	103,809
June 19, 2026	0.23	0.22	0.22	0.23	0.22	154,485
June 18, 2026	0.24	0.23	0.23	0.24	0.23	171,691
June 17, 2026	0.25	0.24	0.24	0.25	0.22	397,884
June 16, 2026	0.27	0.26	0.26	0.27	0.25	318,175
June 15, 2026	0.28	0.26	0.26	0.31	0.26	188,814
June 12, 2026	0.31	0.3	0.3	0.31	0.28	134,072
June 11, 2026	0.32	0.29	0.29	0.32	0.29	136,549
June 10, 2026	0.32	0.31	0.31	0.33	0.31	21,102
June 09, 2026	0.34	0.33	0.33	0.34	0.33	22,532
June 08, 2026	0.34	0.34	0.34	0.34	0.34	216,255
June 05, 2026	0.35	0.34	0.34	0.36	0.34	443,375
June 04, 2026	0.39	0.37	0.37	0.39	0.36	67,148
June 03, 2026	0.36	0.36	0.36	0.37	0.36	391,648
June 02, 2026	0.4	0.38	0.38	0.4	0.37	247,328
June 01, 2026	0.39	0.38	0.38	0.39	0.37	51,270
May 29, 2026	0.38	0.38	0.38	0.39	0.37	124,054
May 28, 2026	0.38	0.37	0.37	0.39	0.37	235,790
May 27, 2026	0.42	0.4	0.4	0.42	0.38	190,328
May 26, 2026	0.46	0.42	0.42	0.49	0.41	354,925
May 22, 2026	0.51	0.46	0.46	0.51	0.45	540,069
May 21, 2026	0.41	0.46	0.46	0.47	0.41	84,196
May 20, 2026	0.42	0.41	0.41	0.42	0.41	68,058
May 19, 2026	0.4	0.41	0.41	0.42	0.39	253,818
May 18, 2026	0.43	0.39	0.39	0.43	0.38	175,706
May 15, 2026	0.39	0.39	0.39	0.45	0.39	31,983
May 13, 2026	0.39	0.38	0.38	0.39	0.37	112,493
May 12, 2026	0.35	0.37	0.37	0.39	0.35	100,156
May 11, 2026	0.38	0.35	0.35	0.38	0.35	188,183
May 08, 2026	0.42	0.36	0.36	0.45	0.36	318,113
May 07, 2026	0.4	0.4	0.4	0.45	0.39	213,603
May 06, 2026	0.33	0.34	0.34	0.4	0.33	216,080
May 05, 2026	0.36	0.34	0.34	0.36	0.33	384,244
April 30, 2026	0.37	0.35	0.35	0.4	0.31	572,591
April 29, 2026	0.28	0.31	0.31	0.36	0.28	371,836
April 28, 2026	0.28	0.28	0.28	0.28	0.27	75,341
April 27, 2026	0.33	0.3	0.3	0.33	0.28	236,783
April 24, 2026	0.32	0.3	0.3	0.32	0.3	84,325
April 23, 2026	0.34	0.34	0.34	0.37	0.33	92,219
April 22, 2026	0.43	0.35	0.35	0.43	0.33	338,349
April 21, 2026	0.38	0.4	0.4	0.42	0.36	36,177
April 20, 2026	0.3	0.33	0.33	0.33	0.3	67,212
April 17, 2026	0.32	0.32	0.32	0.35	0.31	18,918
April 16, 2026	0.3	0.32	0.32	0.32	0.3	19,488
April 15, 2026	0.31	0.3	0.3	0.32	0.3	146,466
April 14, 2026	0.29	0.3	0.3	0.31	0.28	7,136