Relief Therapeutics Holding AG (0QKQ.L) LSE

2.85

+0.05(+1.79%)

Updated at September 08 02:06PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.82.82.82.82.80
September 04, 20252.852.852.852.852.853
September 03, 20252.72.712.712.782.716,951
September 02, 20252.72.772.72.772.73,211
September 01, 20252.752.742.742.752.7442
August 29, 20252.72.722.722.762.7119
August 28, 20252.692.72.72.752.69277
August 27, 20252.72.692.692.742.69124
August 26, 20252.662.72.72.772.66118
August 22, 20252.662.682.682.712.662,630
August 21, 20252.662.662.662.662.660
August 20, 20252.722.722.722.722.720
August 19, 20252.622.722.722.722.6219
August 18, 20252.712.762.762.772.6720,048
August 15, 20252.632.732.732.782.63393
August 14, 20253.032.732.733.032.653,937
August 13, 20252.623.13.13.12.62285
August 12, 20252.542.562.562.562.522,003
August 11, 20252.552.472.472.552.47511
August 08, 20252.532.482.482.532.48273
August 07, 20252.462.532.532.532.462
August 06, 20252.52.422.422.52.421,003
August 05, 20252.542.582.582.582.521,998
August 04, 20252.552.612.612.652.522,287
July 31, 20252.72.622.622.72.6270
July 30, 20252.792.612.612.792.6192
July 29, 20252.882.72.73.12.65,955
July 28, 20252.382.352.352.382.281,055
July 25, 20252.382.382.382.382.384
July 24, 20252.382.362.362.382.3286
July 23, 20252.232.242.242.282.232,992
July 22, 20252.232.32.32.372.235,122
July 21, 20252.252.242.242.32.24304
July 18, 20252.212.232.232.232.17625
July 17, 20252.232.172.172.232.171,454
July 16, 20252.232.222.222.232.226
July 15, 20252.222.172.172.222.1724
July 14, 20252.152.162.162.242.1530
July 11, 20252.252.22.22.252.21,286
July 10, 20252.152.172.172.242.153
July 09, 20252.192.182.182.232.1820
July 08, 20252.32.22.22.32.245
July 07, 20252.152.212.212.212.1510,110
July 04, 20252.152.172.172.172.151
July 03, 20252.132.132.132.132.12118
July 02, 20252.122.142.142.152.12112
July 01, 20252.142.122.122.142.12324
June 30, 20252.152.152.152.172.1581
June 27, 20252.172.172.172.172.172
June 26, 20252.132.142.142.152.13105
June 25, 20252.172.132.132.172.13879
June 24, 20252.272.372.372.372.2722
June 23, 20252.232.152.152.232.151,272
June 20, 20252.252.192.192.252.022,020
June 19, 20252.342.392.392.392.34268
June 18, 20252.192.212.212.212.1912
June 17, 20252.262.212.212.282.21149
June 16, 20252.22.262.262.262.22,369
June 13, 20252.232.242.242.242.231,670
June 12, 20252.22.282.282.282.229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved