Relief Therapeutics Holding AG - 0QKQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.71	2.76	2.76	2.77	2.67	20,048
August 15, 2025	2.63	2.73	2.73	2.78	2.63	393
August 14, 2025	3.03	2.73	2.73	3.03	2.65	3,937
August 13, 2025	2.62	3.1	3.1	3.1	2.62	285
August 12, 2025	2.54	2.56	2.56	2.56	2.52	2,003
August 11, 2025	2.55	2.47	2.47	2.55	2.47	511
August 08, 2025	2.53	2.48	2.48	2.53	2.48	273
August 07, 2025	2.46	2.53	2.53	2.53	2.46	2
August 06, 2025	2.5	2.42	2.42	2.5	2.42	1,003
August 05, 2025	2.54	2.58	2.58	2.58	2.52	1,998
August 04, 2025	2.55	2.61	2.61	2.65	2.52	2,287
July 31, 2025	2.7	2.62	2.62	2.7	2.62	70
July 30, 2025	2.79	2.61	2.61	2.79	2.61	92
July 29, 2025	2.88	2.7	2.7	3.1	2.6	5,955
July 28, 2025	2.38	2.35	2.35	2.38	2.28	1,055
July 25, 2025	2.38	2.38	2.38	2.38	2.38	4
July 24, 2025	2.38	2.36	2.36	2.38	2.3	286
July 23, 2025	2.23	2.24	2.24	2.28	2.23	2,992
July 22, 2025	2.23	2.3	2.3	2.37	2.23	5,122
July 21, 2025	2.25	2.24	2.24	2.3	2.24	304
July 18, 2025	2.21	2.23	2.23	2.23	2.17	625
July 17, 2025	2.23	2.17	2.17	2.23	2.17	1,454
July 16, 2025	2.23	2.22	2.22	2.23	2.22	6
July 15, 2025	2.22	2.17	2.17	2.22	2.17	24
July 14, 2025	2.15	2.16	2.16	2.24	2.15	30
July 11, 2025	2.25	2.2	2.2	2.25	2.2	1,286
July 10, 2025	2.15	2.17	2.17	2.24	2.15	3
July 09, 2025	2.19	2.18	2.18	2.23	2.18	20
July 08, 2025	2.3	2.2	2.2	2.3	2.2	45
July 07, 2025	2.15	2.21	2.21	2.21	2.15	10,110
July 04, 2025	2.15	2.17	2.17	2.17	2.15	1
July 03, 2025	2.13	2.13	2.13	2.13	2.12	118
July 02, 2025	2.12	2.14	2.14	2.15	2.12	112
July 01, 2025	2.14	2.12	2.12	2.14	2.12	324
June 30, 2025	2.15	2.15	2.15	2.17	2.15	81
June 27, 2025	2.17	2.17	2.17	2.17	2.17	2
June 26, 2025	2.13	2.14	2.14	2.15	2.13	105
June 25, 2025	2.17	2.13	2.13	2.17	2.13	879
June 24, 2025	2.27	2.37	2.37	2.37	2.27	22
June 23, 2025	2.23	2.15	2.15	2.23	2.15	1,272
June 20, 2025	2.25	2.19	2.19	2.25	2.02	2,020
June 19, 2025	2.34	2.39	2.39	2.39	2.34	268
June 18, 2025	2.19	2.21	2.21	2.21	2.19	12
June 17, 2025	2.26	2.21	2.21	2.28	2.21	149
June 16, 2025	2.2	2.26	2.26	2.26	2.2	2,369
June 13, 2025	2.23	2.24	2.24	2.24	2.23	1,670
June 12, 2025	2.2	2.28	2.28	2.28	2.2	29
June 11, 2025	2.25	2.24	2.24	2.25	2.19	207
June 10, 2025	2.15	2.17	2.17	2.21	2.15	242
June 06, 2025	2.2	2.22	2.22	2.22	2.2	63
June 05, 2025	2.27	2.33	2.33	2.33	2.27	45
June 04, 2025	2.38	2.29	2.29	2.38	2.29	186
June 03, 2025	2.42	2.38	2.38	2.44	2.37	290
June 02, 2025	2.35	2.35	2.35	2.38	2.33	1,020
May 30, 2025	2.53	2.39	2.39	2.53	2.38	315
May 28, 2025	2.56	2.66	2.66	2.74	2.56	2,055
May 27, 2025	2.82	2.57	2.57	2.83	2.56	2,494
May 26, 2025	2.94	2.88	2.88	3	2.83	725
May 23, 2025	3.44	2.87	2.87	3.44	2.82	13,457
May 22, 2025	2.4	3.22	3.22	3.98	2.4	31,784

Relief Therapeutics Holding AG (0QKQ.L) LSE