Relief Therapeutics Holding AG - 0QKQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.63	2.63	2.63	2.63	2.63	430
October 16, 2025	2.56	2.7	2.7	2.72	2.56	47
October 15, 2025	2.7	2.6	2.6	2.79	2.57	6,508
October 14, 2025	2.85	2.75	2.75	2.85	2.75	28,124
October 13, 2025	3	2.93	2.93	3.1	2.83	19,563
October 10, 2025	3.3	3	3	3.3	2.98	30,162
October 09, 2025	3.49	3.44	3.44	3.66	3.44	4,890
October 08, 2025	3.41	3.7	3.7	4.44	3.26	59,310
October 07, 2025	3.3	3.34	3.34	3.38	3.3	727
October 06, 2025	3.24	3.35	3.35	3.35	3.23	2,375
October 03, 2025	3.35	3.32	3.32	3.35	3.32	56
October 02, 2025	3.39	3.3	3.3	3.39	3.3	1,162
October 01, 2025	3.35	3.29	3.29	3.35	3.29	4,503
September 30, 2025	3.3	3.15	3.15	3.3	3.15	977
September 29, 2025	3.3	3.28	3.28	3.37	3.23	10,175
September 26, 2025	3	3.13	3.13	3.13	3	2,516
September 25, 2025	3	2.93	2.93	3	2.93	2,157
September 24, 2025	3.04	3.04	3.04	3.04	3.04	40
September 23, 2025	3	3	3	3	3	1
September 22, 2025	2.93	2.93	2.93	2.98	2.93	330
September 19, 2025	2.95	2.94	2.94	2.95	2.93	1,082
September 18, 2025	2.98	2.9	2.9	2.98	2.9	37
September 17, 2025	2.94	2.91	2.91	2.94	2.91	837
September 16, 2025	2.99	3	3	3	2.82	34
September 15, 2025	2.88	2.89	2.89	2.89	2.81	1,821
September 12, 2025	2.88	2.81	2.81	2.88	2.81	26
September 11, 2025	2.85	2.85	2.85	2.85	2.84	111
September 10, 2025	2.85	2.85	2.85	2.85	2.85	8
September 09, 2025	2.78	2.78	2.78	2.78	2.78	0
September 08, 2025	2.85	2.85	2.85	2.85	2.79	148
September 05, 2025	2.8	2.8	2.8	2.8	2.8	0
September 04, 2025	2.85	2.85	2.85	2.85	2.85	3
September 03, 2025	2.7	2.71	2.71	2.78	2.7	16,951
September 02, 2025	2.7	2.77	2.7	2.77	2.7	3,211
September 01, 2025	2.75	2.74	2.74	2.75	2.74	42
August 29, 2025	2.7	2.72	2.72	2.76	2.7	119
August 28, 2025	2.69	2.7	2.7	2.75	2.69	277
August 27, 2025	2.7	2.69	2.69	2.74	2.69	124
August 26, 2025	2.66	2.7	2.7	2.77	2.66	118
August 22, 2025	2.66	2.68	2.68	2.71	2.66	2,630
August 21, 2025	2.66	2.66	2.66	2.66	2.66	0
August 20, 2025	2.72	2.72	2.72	2.72	2.72	0
August 19, 2025	2.62	2.72	2.72	2.72	2.62	19
August 18, 2025	2.71	2.76	2.76	2.77	2.67	20,048
August 15, 2025	2.63	2.73	2.73	2.78	2.63	393
August 14, 2025	3.03	2.73	2.73	3.03	2.65	3,937
August 13, 2025	2.62	3.1	3.1	3.1	2.62	285
August 12, 2025	2.54	2.56	2.56	2.56	2.52	2,003
August 11, 2025	2.55	2.47	2.47	2.55	2.47	511
August 08, 2025	2.53	2.48	2.48	2.53	2.48	273
August 07, 2025	2.46	2.53	2.53	2.53	2.46	2
August 06, 2025	2.5	2.42	2.42	2.5	2.42	1,003
August 05, 2025	2.54	2.58	2.58	2.58	2.52	1,998
August 04, 2025	2.55	2.61	2.61	2.65	2.52	2,287
July 31, 2025	2.7	2.62	2.62	2.7	2.62	70
July 30, 2025	2.79	2.61	2.61	2.79	2.61	92
July 29, 2025	2.88	2.7	2.7	3.1	2.6	5,955
July 28, 2025	2.38	2.35	2.35	2.38	2.28	1,055
July 25, 2025	2.38	2.38	2.38	2.38	2.38	4
July 24, 2025	2.38	2.36	2.36	2.38	2.3	286

Relief Therapeutics Holding AG (0QKQ.L) LSE