Arbonia AG (0QKR.L) LSE

5.77

-0.02208(-0.38%)

Updated at September 05 05:13PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.765.775.775.775.754,185
September 04, 20255.85.795.795.85.734,763
September 03, 20255.665.645.645.725.643,895
September 02, 20255.735.665.665.795.6530,724
September 01, 20255.735.755.755.775.7311,439
August 29, 20255.835.85.85.855.81,969
August 28, 20255.955.945.946.125.9412,330
August 27, 20255.525.475.475.525.47982
August 26, 20255.45.435.435.435.272,128
August 22, 20255.295.295.295.295.292
August 20, 20255.155.175.175.185.151,850
August 19, 20255.235.345.345.345.23514
August 18, 20255.25.25.25.25.2422
August 15, 20255.315.275.275.315.242,096
August 14, 20255.465.325.325.465.223,542
August 13, 20255.635.625.625.635.553,286
August 12, 20255.525.525.525.525.5219
August 08, 20255.535.595.595.595.534,985
August 06, 20255.465.465.465.465.41301
August 05, 20255.45.475.475.475.4377
August 04, 20255.425.45.45.425.4744
July 31, 20255.725.555.555.725.558,256
July 30, 20255.715.665.665.715.66184
July 29, 20255.685.685.685.685.6879
July 28, 20255.865.795.795.885.79569
July 25, 20255.735.785.785.785.73134
July 24, 20255.755.755.755.755.75149
July 23, 20255.615.615.615.615.6194
July 22, 20255.415.415.415.415.4162
July 21, 20255.555.565.565.565.55335
July 18, 20255.575.555.555.575.521,197
July 17, 20255.625.545.545.625.531,067
July 16, 20255.445.445.445.445.4434
July 15, 20255.485.395.395.485.392,152
July 14, 20255.385.425.425.455.3819,595
July 11, 20255.685.65.65.685.5115,188
July 10, 20255.695.725.725.765.693,400
July 09, 20255.395.395.395.395.393,362
July 07, 20255.325.295.295.325.291,106
July 04, 20255.225.265.265.265.213,051
July 03, 20255.395.285.285.395.282,915
July 02, 20255.295.355.355.355.284,074
July 01, 20255.265.285.285.285.251,596
June 30, 20255.425.315.315.425.35,278
June 27, 20255.35.385.385.385.282,856
June 26, 20255.325.295.295.325.292,058
June 25, 20255.35.35.35.35.3300
June 24, 20255.425.355.355.425.35442
June 23, 20255.345.335.335.345.32776
June 20, 20255.35.385.385.385.3155
June 19, 20255.435.265.265.435.262,328
June 18, 20255.455.475.475.495.434,286
June 17, 20255.595.545.545.595.537,177
June 16, 20255.595.595.595.645.595,003
June 13, 20255.615.65.65.655.62,039
June 12, 20255.655.715.715.715.651,690
June 11, 20255.85.745.745.85.743,305
June 10, 20255.775.775.775.785.7311,315
June 06, 20255.755.725.725.765.6812,037
June 05, 20255.85.725.725.85.72329