Arbonia AG (0QKR.L) LSE

4.16

+0.03289989(+0.80%)

Updated at June 02 05:17PM

Currency In CHF

0QKR.L Historical Return

If you invested 1000 CHF in Arbonia AG (0QKR.L) since IPO date, it would be worth 359.86 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 500 CHF, while 1000 CHF invested 1 year ago would be worth 707.48 CHF. This corresponds to total returns of -64.01%, -50%, -29.25%, respectively, with annualized returns of -9.98%, -12.94%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.13	4.16	4.16	4.16	4.03	3,866
June 01, 2026	4.1	4.13	4.13	4.14	4.08	6,367
May 29, 2026	4.09	4.11	4.11	4.14	4.09	7,449
May 28, 2026	4.05	4.07	4.07	4.07	4.05	1,827
May 27, 2026	4.05	4.04	4.04	4.08	4.04	12,136
May 26, 2026	4.06	3.97	3.97	4.06	3.97	1,619
May 22, 2026	4.01	4	4	4.05	3.98	871
May 21, 2026	3.92	4.04	4.04	4.06	3.92	7,817
May 20, 2026	3.95	3.97	3.97	3.98	3.94	40,978
May 19, 2026	4.1	3.96	3.96	4.1	3.95	11,682
May 18, 2026	3.94	4.08	4.08	4.09	3.92	8,202
May 15, 2026	4.01	3.96	3.96	4.01	3.96	1,365
May 13, 2026	3.91	4	4	4	3.91	20,088
May 12, 2026	4.02	3.98	3.98	4.02	3.94	33,660
May 11, 2026	4.01	4	4	4.03	3.99	19,106
May 08, 2026	4.05	4.08	4.08	4.16	4	25,527
May 07, 2026	4.16	4.14	4.14	4.2	4.14	9,444
May 06, 2026	4.12	4.14	4.14	4.14	4.09	10,736
May 05, 2026	4.13	4.02	4.02	4.13	3.96	23,792
April 30, 2026	4.1	4.11	4.11	4.13	4.08	5,242
April 29, 2026	4.16	4.14	4.14	4.16	4.13	5,611
April 28, 2026	4.21	4.23	4.23	4.24	4.21	5,925
April 27, 2026	4.24	4.25	4.25	4.25	4.18	633
April 24, 2026	4.22	4.18	4.18	4.22	4.16	17,623
April 23, 2026	4.26	4.25	4.25	4.26	4.21	12,774
April 22, 2026	4.29	4.21	4.21	4.29	4.21	8,694
April 21, 2026	4.25	4.22	4.22	4.28	4.19	3,101
April 20, 2026	4.26	4.24	4.24	4.29	4.21	14,470
April 17, 2026	4.3	4.31	4.31	4.37	4.2	10,985
April 16, 2026	4.27	4.22	4.22	4.27	4.18	15,409
April 15, 2026	4.34	4.28	4.28	4.39	4.28	9,968
April 14, 2026	4.32	4.36	4.36	4.4	4.3	32,567
April 13, 2026	4.29	4.24	4.24	4.32	4.22	92,424
April 10, 2026	4.37	4.36	4.36	4.38	4.34	13,424
April 09, 2026	4.21	4.22	4.22	4.24	4.2	5,779
April 08, 2026	4.29	4.28	4.28	4.4	4.27	296,628
April 07, 2026	4.32	4.11	4.11	4.35	4.11	54,325
April 02, 2026	4.34	4.38	4.38	4.43	4.29	17,029
April 01, 2026	4.5	4.42	4.42	4.5	4.41	14,700
March 31, 2026	4.43	4.48	4.48	4.5	4.42	3,751
March 30, 2026	4.35	4.41	4.41	4.45	4.3	15,804
March 27, 2026	4.35	4.36	4.36	4.39	4.28	12,733
March 26, 2026	4.42	4.37	4.37	4.44	4.35	17,667
March 25, 2026	4.43	4.42	4.42	4.52	4.42	8,406
March 24, 2026	4.35	4.32	4.32	4.35	4.24	6,407
March 23, 2026	4.22	4.14	4.14	4.25	4.03	6,948
March 20, 2026	3.95	4.1	4.1	4.1	3.95	530,333
March 19, 2026	4.04	3.99	3.99	4.04	3.99	34,236
March 18, 2026	4.22	4.21	4.21	4.28	4.14	17,523
March 17, 2026	4.26	4.24	4.24	4.31	4.13	8,891
March 16, 2026	4.32	4.26	4.26	4.32	4.26	10,686
March 13, 2026	4.35	4.31	4.31	4.46	4.31	18,280
March 12, 2026	4.37	4.43	4.43	4.46	4.37	17,013
March 11, 2026	4.3	4.27	4.27	4.36	4.21	27,217
March 10, 2026	4.49	4.33	4.33	4.51	4.31	19,501
March 09, 2026	4.47	4.49	4.49	4.56	4.47	35,755
March 06, 2026	4.64	4.59	4.59	4.69	4.59	1,646
March 05, 2026	4.61	4.68	4.68	4.72	4.61	12,014
March 04, 2026	4.33	4.42	4.42	4.58	4.28	23,407
March 03, 2026	4.49	4.34	4.34	4.65	4.18	149,074