Royal Bank of Canada (0QKU.L) LSE

Currency In USD

AD

0QKU.L Historical Return

If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $3,745.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,294.99, while $1000 invested 1 year ago would be worth $1,409.32. This corresponds to total returns of 274.5%, 129.5%, 40.93%, respectively, with annualized returns of 18.24%, 18.06%, 40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026202.3203.45203.45207.14202491
November 09, 2026207.48204.25204.25207.482001,558
November 06, 2026200.97202.29202.29206.92199.95591
November 05, 2026208.94205.63205.63212204.33697
November 04, 2026201.68209.28209.28209.76201.681,185
November 03, 2026207.18203.42203.42207.18202.311,241
November 02, 2026202.89205.71205.71207200.343,762
October 30, 2026207.04202.46202.46209.9201.43601
October 29, 2026206.03205.6205.6208.88201.29931
October 28, 2026205.63203.91203.91205.63200361
October 27, 2026199.57203.18203.18205199.571,367
October 26, 2026201202.39202.39203.07198.631,411
October 23, 2026201.25200.78200.78205198.84519
October 22, 2026199.53202.27202.27203.55199432
October 21, 2026200.4201.97201.97202.56197.62530
October 20, 2026198.96199.15199.15199.86194.671,140
October 19, 2026197.78196.16196.16199.22195.8595
October 16, 2026194.88197.59197.59199.48194.09369
October 15, 2026195.46196.28196.28196.56191.73597
October 14, 2026195.86193.06193.06196191.551,760
October 13, 2026195.1194.99194.99195.94191.79872
October 12, 2026191.3193.51193.51194.61187.684,113
October 09, 2026193.65191.58191.58196.78189.211,966
October 08, 2026190.5190.85190.85194.14188.5688
October 07, 2026198.7191.85191.85198.7191.53586
October 06, 2026193.95196.53196.53197.3192.111,050
October 05, 2026195.67195.49195.49196.8193.67653
October 02, 2026197.8195.52195.52197.8194.511,332
October 01, 2026196.61193.54193.54199.17191.34,136
September 30, 2026197.38196.95196.95200196.8548
September 29, 2026202.9199.94199.94202.9198.8299
September 28, 2026202.21201.23201.23202.9200430
September 25, 2026198201.45201.45201.99195.38312
September 24, 2026198199.52199.52200.94197392
September 23, 2026204.95200.21200.21204.95200621
September 22, 2026207.98203.41203.41207.98202.27332
September 21, 2026201205.81205.81207.49201806
September 18, 2026205.95203.1203.12072012,905
September 17, 2026204.69203.38203.38207.5200224
September 16, 2026203.71203.65203.65208.79199.5263
September 15, 2026204.75203.98203.98205.85202.1553
September 11, 2026206.25206.49206.49211204427
September 10, 2026209205.28205.28209205.1300
September 09, 2026210.55207.47207.47210.55205.031,782
September 08, 2026212209.55209.55212208.532,323
September 04, 2026212.2210.55210.55213207.48405
September 03, 2026208.7211.74211.74212.28205.251,496
September 02, 2026203.78206.18206.18206.5199.651,849
September 01, 2026205.59202.05202.05207.25201.65477
August 28, 2026204.54204.39204.39206.86202.5417
August 27, 2026208.8204.17204.17214201.7648
August 26, 2026207.23207.7207.7209203.754,222
August 25, 2026204.99206.93206.93207.17201.243,006
August 24, 2026200.5203.66203.66206200.51,692
August 21, 2026205206.09206.09208204.42521
August 20, 2026208.14205.43205.43208.982041,086
August 19, 2026212.9207.94207.94216207.34596
August 18, 2026218.2211.55211.55218.2210.84438
August 17, 2026214.75216.86216.86218.5214.751,541
August 14, 2026212215.76215.762172122,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved