Royal Bank of Canada (0QKU.L) LSE

Currency In USD

0QKU.L Historical Return

If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $3,615.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.84, while $1000 invested 1 year ago would be worth $1,383.55. This corresponds to total returns of 261.57%, 119.48%, 38.35%, respectively, with annualized returns of 17.85%, 17.02%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	200.4	201.97	201.97	202.56	197.62	530
October 20, 2026	198.96	199.15	199.15	199.86	194.67	1,140
October 19, 2026	197.78	196.16	196.16	199.22	195.8	595
October 16, 2026	194.88	197.59	197.59	199.48	194.09	369
October 15, 2026	195.46	196.28	196.28	196.56	191.73	597
October 14, 2026	195.86	193.06	193.06	196	191.55	1,760
October 13, 2026	195.1	194.99	194.99	195.94	191.79	872
October 12, 2026	191.3	193.51	193.51	194.61	187.68	4,113
October 09, 2026	193.65	191.58	191.58	196.78	189.21	1,966
October 08, 2026	190.5	190.85	190.85	194.14	188.5	688
October 07, 2026	198.7	191.85	191.85	198.7	191.53	586
October 06, 2026	193.95	196.53	196.53	197.3	192.11	1,050
October 05, 2026	195.67	195.49	195.49	196.8	193.67	653
October 02, 2026	197.8	195.52	195.52	197.8	194.51	1,332
October 01, 2026	196.61	193.54	193.54	199.17	191.3	4,136
September 30, 2026	197.38	196.95	196.95	200	196.8	548
September 29, 2026	202.9	199.94	199.94	202.9	198.8	299
September 28, 2026	202.21	201.23	201.23	202.9	200	430
September 25, 2026	198	201.45	201.45	201.99	195.38	312
September 24, 2026	198	199.52	199.52	200.94	197	392
September 23, 2026	204.95	200.21	200.21	204.95	200	621
September 22, 2026	207.98	203.41	203.41	207.98	202.27	332
September 21, 2026	201	205.81	205.81	207.49	201	806
September 18, 2026	205.95	203.1	203.1	207	201	2,905
September 17, 2026	204.69	203.38	203.38	207.5	200	224
September 16, 2026	203.71	203.65	203.65	208.79	199.5	263
September 15, 2026	204.75	203.98	203.98	205.85	202.1	553
September 11, 2026	206.25	206.49	206.49	211	204	427
September 10, 2026	209	205.28	205.28	209	205.1	300
September 09, 2026	210.55	207.47	207.47	210.55	205.03	1,782
September 08, 2026	212	209.55	209.55	212	208.53	2,323
September 04, 2026	212.2	210.55	210.55	213	207.48	405
September 03, 2026	208.7	211.74	211.74	212.28	205.25	1,496
September 02, 2026	203.78	206.18	206.18	206.5	199.65	1,849
September 01, 2026	205.59	202.05	202.05	207.25	201.65	477
August 28, 2026	204.54	204.39	204.39	206.86	202.5	417
August 27, 2026	208.8	204.17	204.17	214	201.7	648
August 26, 2026	207.23	207.7	207.7	209	203.75	4,222
August 25, 2026	204.99	206.93	206.93	207.17	201.24	3,006
August 24, 2026	200.5	203.66	203.66	206	200.5	1,692
August 21, 2026	205	206.09	206.09	208	204.42	521
August 20, 2026	208.14	205.43	205.43	208.98	204	1,086
August 19, 2026	212.9	207.94	207.94	216	207.34	596
August 18, 2026	218.2	211.55	211.55	218.2	210.84	438
August 17, 2026	214.75	216.86	216.86	218.5	214.75	1,541
August 14, 2026	212	215.76	215.76	217	212	2,456
August 13, 2026	212.91	214.86	214.86	215.92	210	526
August 12, 2026	209	213	213	213.04	209	2,227
August 11, 2026	212.08	211.26	211.26	213.24	209	693
August 10, 2026	211.08	211.56	211.56	213.25	209	998
August 07, 2026	212.29	210.78	210.78	215.32	208	642
August 06, 2026	212	210.74	210.74	213.75	210	4,630
August 05, 2026	209.8	211.5	211.5	212.4	205	476
August 04, 2026	210	209.09	209.09	213.62	207.69	1,228
August 03, 2026	211.89	210.5	210.5	212.65	207	3,295
July 31, 2026	210	210.56	210.56	212	208	293
July 30, 2026	210	210.12	210.12	210.98	205	555
July 29, 2026	213	208.15	208.15	215.19	206.85	1,022
July 28, 2026	209.65	211.46	211.46	211.95	207.05	934
July 27, 2026	209.75	208.51	208.51	210	207.48	800