Royal Bank of Canada (0QKU.L) LSE

144.85

+0.73(+0.51%)

Updated at September 08 04:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025146.08144.12144.17146.44144.0576
September 04, 2025147.25145.73145.73147.25145.4162
September 03, 2025145.15145.34145.34145.37144.94131
September 02, 2025143.85144.38144.38144.38143.13429
August 29, 2025145.93145.47145.47145.93145.03108
August 28, 2025147145.87145.87147144.67226
August 27, 2025142.48146.1146.1146.8141.41579
August 26, 2025136.31137.04137.04137.17136.06216
August 22, 2025136.52137.26137.26138.25136.16117
August 21, 2025137.93136.35136.35137.93134.6768
August 20, 2025136.4136.72136.72136.72136.13141
August 19, 2025136.99136.15136.15136.99136.07205
August 18, 2025136.32136.13136.13136.51135.9111
August 15, 2025137.12136.85136.85137.3136.72148
August 14, 2025135.71136.08136.21136.24135.1122
August 13, 2025134.8135.7135.7135.87134.8170
August 12, 2025133.43134.98134.98135.01133.4389
August 11, 2025132.6133.46133.46133.6132.52260
August 08, 2025132.75132.76132.76132.96132.26150
August 07, 2025132.8132.09132.09132.96132.0867
August 06, 2025131.32131.94131.94132131.06281
August 05, 2025129.09130.4130.4130.63129.09205
August 04, 2025129.79129.72129.72129.94128.83214
August 01, 2025127.88127.56127.56128.4127.5176
July 31, 2025129.54128.69128.69129.56128.39128
July 30, 2025129.46129.92129.92129.93129.28127
July 29, 2025130.22129.25129.25130.23129.2473
July 28, 2025132.73130.61130.61132.73130.61470
July 25, 2025131.69131.49131.49132.07131208
July 24, 2025134132.83132.83134132.25219
July 23, 2025133.3134.01132.88134.01133.3520
July 22, 2025134133.45132.33134132.8142
July 21, 2025133.74133.51132.38133.74133317
July 18, 2025132.95132.48131.37133.67132.48525
July 17, 2025131.7132.42132.42132.54130.91390
July 16, 2025130131.21131.21131.4813051
July 15, 2025131.99131.12131.12132.09130.56237
July 14, 2025131.5131.42131.42131.72131.3403
July 11, 2025132.89131.48131.48132.89131.29391
July 10, 2025135133.51133.51135132.12164
July 09, 2025132132.55132.55132.72131.79493
July 08, 2025131.85131.48131.48132.29131.485,825
July 07, 2025132.28132.91131.95133.3131.49182
July 03, 2025131.71131.87131.87132.67131.54453
July 02, 2025131.66131.49131.49131.88131.04340
July 01, 2025131.62132.33132.33132.4131.23123
June 30, 2025129.75131.23131.23131.27129.75251
June 27, 2025131.5130.56130.56131.5129.88289
June 26, 2025128.59130.25130.25130.25128.5984
June 25, 2025129.25127.62127.62129.25127.62135
June 24, 2025128.8128.72128.72128.85127.96109
June 23, 2025126.8126.98126.98127.13126.08212
June 20, 2025128127.43127.43128.94127.26182
June 18, 2025128.5128.53128.53128.73128.1661
June 17, 2025130.09128.87128.87130.09128.2333
June 16, 2025128.86129.68129.68129.99128.24276
June 13, 2025127.97128.51128.51128.51127.41124
June 12, 2025128.5128.38128.38128.56128.08183
June 11, 2025128.5128.58128.58129.5128.14356
June 10, 2025127.79128.06128.06128.27127.79558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved