Royal Bank of Canada (0QKU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $3,748.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,388.84, while $1000 invested 1 year ago would be worth $1,452.66. This corresponds to total returns of 274.83%, 138.88%, 45.27%, respectively, with annualized returns of 18.69%, 19.04%, 45.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 209 | 205.28 | 205.28 | 209 | 205.1 | 300 |
| September 09, 2026 | 210.55 | 207.47 | 207.47 | 210.55 | 205.03 | 1,782 |
| September 08, 2026 | 212 | 209.55 | 209.55 | 212 | 208.53 | 2,323 |
| September 04, 2026 | 212.2 | 210.55 | 210.55 | 213 | 207.48 | 405 |
| September 03, 2026 | 208.7 | 211.74 | 211.74 | 212.28 | 205.25 | 1,496 |
| September 02, 2026 | 203.78 | 206.18 | 206.18 | 206.5 | 199.65 | 1,849 |
| September 01, 2026 | 205.59 | 202.05 | 202.05 | 207.25 | 201.65 | 477 |
| August 28, 2026 | 204.54 | 204.39 | 204.39 | 206.86 | 202.5 | 417 |
| August 27, 2026 | 208.8 | 204.17 | 204.17 | 214 | 201.7 | 648 |
| August 26, 2026 | 207.23 | 207.7 | 207.7 | 209 | 203.75 | 4,222 |
| August 25, 2026 | 204.99 | 206.93 | 206.93 | 207.17 | 201.24 | 3,006 |
| August 24, 2026 | 200.5 | 203.66 | 203.66 | 206 | 200.5 | 1,692 |
| August 21, 2026 | 205 | 206.09 | 206.09 | 208 | 204.42 | 521 |
| August 20, 2026 | 208.14 | 205.43 | 205.43 | 208.98 | 204 | 1,086 |
| August 19, 2026 | 212.9 | 207.94 | 207.94 | 216 | 207.34 | 596 |
| August 18, 2026 | 218.2 | 211.55 | 211.55 | 218.2 | 210.84 | 438 |
| August 17, 2026 | 214.75 | 216.86 | 216.86 | 218.5 | 214.75 | 1,541 |
| August 14, 2026 | 212 | 215.76 | 215.76 | 217 | 212 | 2,456 |
| August 13, 2026 | 212.91 | 214.86 | 214.86 | 215.92 | 210 | 526 |
| August 12, 2026 | 209 | 213 | 213 | 213.04 | 209 | 2,227 |
| August 11, 2026 | 212.08 | 211.26 | 211.26 | 213.24 | 209 | 693 |
| August 10, 2026 | 211.08 | 211.56 | 211.56 | 213.25 | 209 | 998 |
| August 07, 2026 | 212.29 | 210.78 | 210.78 | 215.32 | 208 | 642 |
| August 06, 2026 | 212 | 210.74 | 210.74 | 213.75 | 210 | 4,630 |
| August 05, 2026 | 209.8 | 211.5 | 211.5 | 212.4 | 205 | 476 |
| August 04, 2026 | 210 | 209.09 | 209.09 | 213.62 | 207.69 | 1,228 |
| August 03, 2026 | 211.89 | 210.5 | 210.5 | 212.65 | 207 | 3,295 |
| July 31, 2026 | 210 | 210.56 | 210.56 | 212 | 208 | 293 |
| July 30, 2026 | 210 | 210.12 | 210.12 | 210.98 | 205 | 555 |
| July 29, 2026 | 213 | 208.15 | 208.15 | 215.19 | 206.85 | 1,022 |
| July 28, 2026 | 209.65 | 211.46 | 211.46 | 211.95 | 207.05 | 934 |
| July 27, 2026 | 209.75 | 208.51 | 208.51 | 210 | 207.48 | 800 |
| July 24, 2026 | 210.25 | 209.05 | 209.05 | 210.25 | 207.02 | 605 |
| July 23, 2026 | 210.8 | 207.22 | 207.22 | 212.3 | 207.12 | 1,027 |
| July 22, 2026 | 210.9 | 211.3 | 211.3 | 213.75 | 209.66 | 2,785 |
| July 21, 2026 | 210.37 | 210.72 | 210.72 | 215.78 | 208.56 | 674 |
| July 20, 2026 | 214 | 211.9 | 211.9 | 218.12 | 210.38 | 4,154 |
| July 17, 2026 | 215.9 | 215.61 | 215.61 | 219.53 | 213.2 | 9,402 |
| July 16, 2026 | 220 | 215.58 | 215.58 | 222.29 | 215 | 6,978 |
| July 15, 2026 | 215.36 | 217.35 | 217.35 | 217.65 | 213 | 1,031 |
| July 14, 2026 | 213.5 | 213.09 | 213.09 | 214.42 | 208.33 | 777 |
| July 13, 2026 | 212 | 210.62 | 210.62 | 213.33 | 208 | 10,305 |
| July 10, 2026 | 208.55 | 210.61 | 210.61 | 210.61 | 205.79 | 623 |
| July 09, 2026 | 209.04 | 208.99 | 208.99 | 209.04 | 204.19 | 637 |
| July 08, 2026 | 208.54 | 206.39 | 206.39 | 209.99 | 204.46 | 845 |
| July 07, 2026 | 208.5 | 209.52 | 209.52 | 209.52 | 205 | 864 |
| July 06, 2026 | 205.71 | 206.84 | 206.84 | 213.81 | 203 | 1,192 |
| July 02, 2026 | 208 | 204.5 | 204.5 | 210.9 | 203.52 | 1,154 |
| July 01, 2026 | 213.25 | 208.75 | 208.75 | 213.25 | 205 | 2,821 |
| June 30, 2026 | 205 | 206.55 | 206.55 | 207.3 | 202.5 | 1,124 |
| June 29, 2026 | 204 | 204.75 | 204.75 | 204.75 | 200 | 1,080 |
| June 26, 2026 | 203.73 | 202.32 | 202.32 | 207 | 201.57 | 568 |
| June 25, 2026 | 204.22 | 204.18 | 204.18 | 205 | 201.5 | 2,326 |
| June 24, 2026 | 202.93 | 201.93 | 201.93 | 204.27 | 200 | 969 |
| June 23, 2026 | 204 | 202.16 | 202.16 | 205 | 200.6 | 382 |
| June 22, 2026 | 207.37 | 202.97 | 202.97 | 207.37 | 199.5 | 1,102 |
| June 18, 2026 | 198 | 201.56 | 201.56 | 203 | 198 | 643 |
| June 17, 2026 | 199.3 | 201.34 | 201.34 | 204.45 | 199.3 | 5,432 |
| June 16, 2026 | 200 | 201.01 | 201.01 | 201.28 | 197 | 525 |
| June 15, 2026 | 201.2 | 198.08 | 198.08 | 202 | 197.37 | 970 |