Royal Bank of Canada (0QKU.L) LSE

Currency In USD

AD

0QKU.L Historical Return

If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $3,726.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,337.15, while $1000 invested 1 year ago would be worth $1,523.55. This corresponds to total returns of 272.68%, 133.72%, 52.35%, respectively, with annualized returns of 18.74%, 18.51%, 52.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026205206.09206.09208204.42521
August 20, 2026208.14205.43205.43208.982041,086
August 19, 2026212.9207.94207.94216207.34596
August 18, 2026218.2211.55211.55218.2210.84438
August 17, 2026214.75216.86216.86218.5214.751,541
August 14, 2026212215.76215.762172122,456
August 13, 2026212.91214.86214.86215.92210526
August 12, 2026209213213213.042092,227
August 11, 2026212.08211.26211.26213.24209693
August 10, 2026211.08211.56211.56213.25209998
August 07, 2026212.29210.78210.78215.32208642
August 06, 2026212210.74210.74213.752104,630
August 05, 2026209.8211.5211.5212.4205476
August 04, 2026210209.09209.09213.62207.691,228
August 03, 2026211.89210.5210.5212.652073,295
July 31, 2026210210.56210.56212208293
July 30, 2026210210.12210.12210.98205555
July 29, 2026213208.15208.15215.19206.851,022
July 28, 2026209.65211.46211.46211.95207.05934
July 27, 2026209.75208.51208.51210207.48800
July 24, 2026210.25209.05209.05210.25207.02605
July 23, 2026210.8207.22207.22212.3207.121,027
July 22, 2026210.9211.3211.3213.75209.662,785
July 21, 2026210.37210.72210.72215.78208.56674
July 20, 2026214211.9211.9218.12210.384,154
July 17, 2026215.9215.61215.61219.53213.29,402
July 16, 2026220215.58215.58222.292156,978
July 15, 2026215.36217.35217.35217.652131,031
July 14, 2026213.5213.09213.09214.42208.33777
July 13, 2026212210.62210.62213.3320810,305
July 10, 2026208.55210.61210.61210.61205.79623
July 09, 2026209.04208.99208.99209.04204.19637
July 08, 2026208.54206.39206.39209.99204.46845
July 07, 2026208.5209.52209.52209.52205864
July 06, 2026205.71206.84206.84213.812031,192
July 02, 2026208204.5204.5210.9203.521,154
July 01, 2026213.25208.75208.75213.252052,821
June 30, 2026205206.55206.55207.3202.51,124
June 29, 2026204204.75204.75204.752001,080
June 26, 2026203.73202.32202.32207201.57568
June 25, 2026204.22204.18204.18205201.52,326
June 24, 2026202.93201.93201.93204.27200969
June 23, 2026204202.16202.16205200.6382
June 22, 2026207.37202.97202.97207.37199.51,102
June 18, 2026198201.56201.56203198643
June 17, 2026199.3201.34201.34204.45199.35,432
June 16, 2026200201.01201.01201.28197525
June 15, 2026201.2198.08198.08202197.37970
June 12, 2026199.77199.78199.78201.81198.743,652
June 11, 2026198.8198.26198.26201.9195.61,172
June 10, 2026197.89199.02199.02201195.7884
June 09, 2026195.7197.84197.84198195.3563
June 08, 2026192195.13195.131981923,001
June 05, 2026200.58194.97194.97200.58192.358,315
June 04, 2026193194.56194.56195.09191.81480
June 03, 2026195191.47191.47195189.5499
June 02, 2026190.61190.06190.06191.34187.72,944
June 01, 2026186.98189.49189.49191.4186.98768
May 29, 2026190.73188.18188.18191.21859,297
May 28, 2026190188.11188.11191185.782,359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved