Royal Bank of Canada (0QKU.L) LSE

Currency In USD

0QKU.L Historical Return

If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $3,807.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,475.14, while $1000 invested 1 year ago would be worth $1,647.06. This corresponds to total returns of 280.76%, 147.51%, 64.71%, respectively, with annualized returns of 19.23%, 19.86%, 64.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	210	210.56	210.56	212	208	293
July 30, 2026	210	210.12	210.12	210.98	205	555
July 29, 2026	213	208.15	208.15	215.19	206.85	1,022
July 28, 2026	209.65	211.46	211.46	211.95	207.05	934
July 27, 2026	209.75	208.51	208.51	210	207.48	800
July 24, 2026	210.25	209.05	209.05	210.25	207.02	605
July 23, 2026	210.8	207.22	207.22	212.3	207.12	1,027
July 22, 2026	210.9	211.3	211.3	213.75	209.66	2,785
July 21, 2026	210.37	210.72	210.72	215.78	208.56	674
July 20, 2026	214	211.9	211.9	218.12	210.38	4,154
July 17, 2026	215.9	215.61	215.61	219.53	213.2	9,402
July 16, 2026	220	215.58	215.58	222.29	215	6,978
July 15, 2026	215.36	217.35	217.35	217.65	213	1,031
July 14, 2026	213.5	213.09	213.09	214.42	208.33	777
July 13, 2026	212	210.62	210.62	213.33	208	10,305
July 10, 2026	208.55	210.61	210.61	210.61	205.79	623
July 09, 2026	209.04	208.99	208.99	209.04	204.19	637
July 08, 2026	208.54	206.39	206.39	209.99	204.46	845
July 07, 2026	208.5	209.52	209.52	209.52	205	864
July 06, 2026	205.71	206.84	206.84	213.81	203	1,192
July 02, 2026	208	204.5	204.5	210.9	203.52	1,154
July 01, 2026	213.25	208.75	208.75	213.25	205	2,821
June 30, 2026	205	206.55	206.55	207.3	202.5	1,124
June 29, 2026	204	204.75	204.75	204.75	200	1,080
June 26, 2026	203.73	202.32	202.32	207	201.57	568
June 25, 2026	204.22	204.18	204.18	205	201.5	2,326
June 24, 2026	202.93	201.93	201.93	204.27	200	969
June 23, 2026	204	202.16	202.16	205	200.6	382
June 22, 2026	207.37	202.97	202.97	207.37	199.5	1,102
June 18, 2026	198	201.56	201.56	203	198	643
June 17, 2026	199.3	201.34	201.34	204.45	199.3	5,432
June 16, 2026	200	201.01	201.01	201.28	197	525
June 15, 2026	201.2	198.08	198.08	202	197.37	970
June 12, 2026	199.77	199.78	199.78	201.81	198.74	3,652
June 11, 2026	198.8	198.26	198.26	201.9	195.6	1,172
June 10, 2026	197.89	199.02	199.02	201	195.7	884
June 09, 2026	195.7	197.84	197.84	198	195.3	563
June 08, 2026	192	195.13	195.13	198	192	3,001
June 05, 2026	200.58	194.97	194.97	200.58	192.35	8,315
June 04, 2026	193	194.56	194.56	195.09	191.81	480
June 03, 2026	195	191.47	191.47	195	189.5	499
June 02, 2026	190.61	190.06	190.06	191.34	187.7	2,944
June 01, 2026	186.98	189.49	189.49	191.4	186.98	768
May 29, 2026	190.73	188.18	188.18	191.2	185	9,297
May 28, 2026	190	188.11	188.11	191	185.78	2,359
May 27, 2026	190.57	188.79	188.79	191.2	187.32	6,366
May 26, 2026	194	189.4	189.4	194.04	189.27	749
May 22, 2026	190	189.81	189.81	191.32	188.8	599
May 21, 2026	188.76	189.19	189.19	189.42	185.55	416
May 20, 2026	184.5	187.07	187.07	187.16	183.3	451
May 19, 2026	181.92	184.78	184.78	188	181.92	9,011
May 18, 2026	183.27	184.28	184.28	189.13	181.7	2,881
May 15, 2026	184	182.86	182.86	184.67	180.49	8,163
May 14, 2026	182.18	182.73	182.73	183.04	179	1,043
May 13, 2026	183.75	180.23	180.23	183.75	180.14	248
May 12, 2026	182.59	181.31	181.31	182.59	179.68	788
May 11, 2026	181.66	180.99	180.99	183	179	540
May 08, 2026	181.36	181.48	181.48	185	180.34	3,768
May 07, 2026	185	181.65	181.65	185	181.21	278
May 06, 2026	178.98	181.64	181.64	182.24	178.48	2,525