Royal Bank of Canada (0QKU.L) LSE

190.06

+0.57(+0.30%)

Updated at June 02 07:14PM

Currency In USD

0QKU.L Historical Return

If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $3,933.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,170.38, while $1000 invested 1 year ago would be worth $1,519.99. This corresponds to total returns of 293.34%, 117.04%, 52%, respectively, with annualized returns of 14.8%, 16.75%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190.61190.06190.06191.34187.72,944
June 01, 2026186.98189.49189.49191.4186.98768
May 29, 2026190.73188.18188.18191.21859,297
May 28, 2026190188.11188.11191185.782,359
May 27, 2026190.57188.79188.79191.2187.326,366
May 26, 2026194189.4189.4194.04189.27749
May 22, 2026190189.81189.81191.32188.8599
May 21, 2026188.76189.19189.19189.42185.55416
May 20, 2026184.5187.07187.07187.16183.3451
May 19, 2026181.92184.78184.78188181.929,011
May 18, 2026183.27184.28184.28189.13181.72,881
May 15, 2026184182.86182.86184.67180.498,163
May 14, 2026182.18182.73182.73183.041791,043
May 13, 2026183.75180.23180.23183.75180.14248
May 12, 2026182.59181.31181.31182.59179.68788
May 11, 2026181.66180.99180.99183179540
May 08, 2026181.36181.48181.48185180.343,768
May 07, 2026185181.65181.65185181.21278
May 06, 2026178.98181.64181.64182.24178.482,525
May 05, 2026180.45178.86178.86180.47177.61328
May 01, 2026182179.29179.29182178.22333
April 30, 2026177.13179.33179.33179.5175.05350
April 29, 2026177.77175.5175.5179174.5277
April 28, 2026177.09177.47177.47177.94174452
April 27, 2026174.5175.43175.43177.19174628
April 24, 2026175.99175.87175.87176.33172.21358
April 23, 2026175.73174.8174.8175.73173.32300
April 22, 2026177.45177.08177.08180176.97302
April 21, 2026180.89177.7177.7181.95177.21415
April 20, 2026177179.84179.84180.17175829
April 17, 2026178.64178.7178.7179.76175.361,164
April 16, 2026172.6175.48175.48176.88172.6382
April 15, 2026175175.67175.67175.99174.28426
April 14, 2026170.25174.54174.54175.2170.25310
April 13, 2026169.16172.75172.75172.82169.161,573
April 10, 2026170.91172.13172.13173169.76,372
April 09, 2026168170.71170.71171.361685,776
April 08, 2026169.69169.3169.3170166.96644
April 07, 2026163.94165.04165.04165.2163.05839
April 02, 2026161.11163.21163.21163.5160.589,628
April 01, 2026163163.24163.53164.331613,396
March 31, 2026159.42161.26161.26161.27158.09237
March 30, 2026159.3158.62158.57159.89157335
March 27, 2026163158.15157.93163157.932,913
March 26, 2026160.23160.85160.89162.83160.23415
March 25, 2026164162.66162.71164.16161356
March 24, 2026161.54162.3162.16162.69159.04290
March 23, 2026163.4162.27161.09163.4159.53557
March 20, 2026162.88158.78158.64162.88158.05292
March 19, 2026161161.05160.99162.33159.85349
March 18, 2026162.84162.79163.05165.24162.65234
March 17, 2026164.8164.47164.27165.76163.82837
March 16, 2026164.21164.1164.3166.75157493
March 13, 2026163.45161.46161.46164.21161.463,230
March 12, 2026165.44163.47163.47165.44162.27605
March 11, 2026165.41165.08165168163.89175
March 10, 2026163.54166165.88167.21163.54177
March 09, 2026161.27162.47162.42164.3160.5967
March 06, 2026163.2162.85162.85163.49161.216,453
March 05, 2026164.46163.92163.92166.18163.3431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved