Royal Bank of Canada (0QKU.L) LSE

Currency In USD

AD

0QKU.L Historical Return

If you invested $1000 in Royal Bank of Canada (0QKU.L) since IPO date, it would be worth $4,200.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,350.55, while $1000 invested 1 year ago would be worth $1,635.67. This corresponds to total returns of 320.05%, 135.06%, 63.57%, respectively, with annualized returns of 15.47%, 18.65%, 63.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026207.37202.97202.97207.37199.51,102
June 18, 2026198201.56201.56203198643
June 17, 2026199.3201.34201.34204.45199.35,432
June 16, 2026200201.01201.01201.28197525
June 15, 2026201.2198.08198.08202197.37970
June 12, 2026199.77199.78199.78201.81198.743,652
June 11, 2026198.8198.26198.26201.9195.61,172
June 10, 2026197.89199.02199.02201195.7884
June 09, 2026195.7197.84197.84198195.3563
June 08, 2026192195.13195.131981923,001
June 05, 2026200.58194.97194.97200.58192.358,315
June 04, 2026193194.56194.56195.09191.81480
June 03, 2026195191.47191.47195189.5499
June 02, 2026190.61190.06190.06191.34187.72,944
June 01, 2026186.98189.49189.49191.4186.98768
May 29, 2026190.73188.18188.18191.21859,297
May 28, 2026190188.11188.11191185.782,359
May 27, 2026190.57188.79188.79191.2187.326,366
May 26, 2026194189.4189.4194.04189.27749
May 22, 2026190189.81189.81191.32188.8599
May 21, 2026188.76189.19189.19189.42185.55416
May 20, 2026184.5187.07187.07187.16183.3451
May 19, 2026181.92184.78184.78188181.929,011
May 18, 2026183.27184.28184.28189.13181.72,881
May 15, 2026184182.86182.86184.67180.498,163
May 14, 2026182.18182.73182.73183.041791,043
May 13, 2026183.75180.23180.23183.75180.14248
May 12, 2026182.59181.31181.31182.59179.68788
May 11, 2026181.66180.99180.99183179540
May 08, 2026181.36181.48181.48185180.343,768
May 07, 2026185181.65181.65185181.21278
May 06, 2026178.98181.64181.64182.24178.482,525
May 05, 2026180.45178.86178.86180.47177.61328
May 01, 2026182179.29179.29182178.22333
April 30, 2026177.13179.33179.33179.5175.05350
April 29, 2026177.77175.5175.5179174.5277
April 28, 2026177.09177.47177.47177.94174452
April 27, 2026174.5175.43175.43177.19174628
April 24, 2026175.99175.87175.87176.33172.21358
April 23, 2026175.73174.8174.8175.73173.32300
April 22, 2026177.45177.08177.08180176.97302
April 21, 2026180.89177.7177.7181.95177.21415
April 20, 2026177179.84179.84180.17175829
April 17, 2026178.64178.7178.7179.76175.361,164
April 16, 2026172.6175.48175.48176.88172.6382
April 15, 2026175175.67175.67175.99174.28426
April 14, 2026170.25174.54174.54175.2170.25310
April 13, 2026169.16172.75172.75172.82169.161,573
April 10, 2026170.91172.13172.13173169.76,372
April 09, 2026168170.71170.71171.361685,776
April 08, 2026169.69169.3169.3170166.96644
April 07, 2026163.94165.04165.04165.2163.05839
April 02, 2026161.11163.21163.21163.5160.589,628
April 01, 2026163163.24163.53164.331613,396
March 31, 2026159.42161.26161.26161.27158.09237
March 30, 2026159.3158.62158.57159.89157335
March 27, 2026163158.15157.93163157.932,913
March 26, 2026160.23160.85160.89162.83160.23415
March 25, 2026164162.66162.71164.16161356
March 24, 2026161.54162.3162.16162.69159.04290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved