Royal Bank of Canada (0QKU.L) LSE

171.36

+1.54(+0.91%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025171.33171.36171.5171.71170.8175
December 23, 2025171170.64170.64171169.7439
December 22, 2025171169.7169.7171168.8469
December 19, 2025167169.2169.19169.27167347
December 18, 2025166.03168.11168.11168.11166.03532
December 17, 2025166.59164.88164.88166.59164.68160
December 16, 2025168.34166.54166.54168.34166.54100
December 15, 2025166.34166.61166.61167.8166.15286
December 12, 2025167.78165.96166.62167.94165.9143
December 11, 2025165.8166.02166.02166.28165.36101
December 10, 2025163.32164.55164.55164.55163.13148
December 09, 2025163.73163.98163.98164.4163.66396
December 08, 2025163163.09163.09163.61162.53136
December 05, 2025162.16162.46162.46162.46161.21528
December 04, 2025160.19160.73160.73161.39157.21,622
December 03, 2025154.4156.32156.32158154.4562
December 02, 2025154.66154.29154.29154.66150.71384
December 01, 2025155.57153.52153.52155.57153.25208
November 28, 2025154154.18154.34154.48153.33102
November 26, 2025152.73153.06152.93153.06152.46121
November 25, 2025150.52151.58151.58151.711501,147
November 24, 2025149.61150.34150.34150.85148.44329
November 21, 2025148.12147.89149.76149.78147.75156
November 20, 2025148.92147.48147.48149.63147.15737
November 19, 2025148.47148.12148.12148.87148.06111
November 18, 2025146.54147.15147.15148.52146.1986
November 17, 2025147147.56147.56148.11146.63220
November 14, 2025145.82146.4146.4146.47144.94311
November 13, 2025148.89147.41147.41149.2147.41115
November 12, 2025147.81148.9148.9148.93147.4101
November 11, 2025146.92148148148.07146.92289
November 10, 2025145.82146.68146.68146.68145.8294
November 07, 2025145.42144.99144.99145.4214469
November 06, 2025145.68145.2145.2145.85144.8253
November 05, 2025145.55145.78145.78145.78141.7111
November 04, 2025146.62146.29146.29146.78145.87103
November 03, 2025146.3146.66146.66146.66145.92128
October 31, 2025145.6146.21146.34146.52145.18135
October 30, 2025146.18145.75145.75146.87145.57139
October 29, 2025149.01146.96146.96149.16146.961,111
October 28, 2025148.18149.29149.29149.31147.69696
October 27, 2025147.81147.45147.45149.1143.91,184
October 24, 2025147.58147.91147.91148.11147.37231
October 23, 2025147.89147.63146.53147.89146.81,488
October 22, 2025146.58146.64145.55147.09146.41160
October 21, 2025146.36146.6145.51147.57146.3693
October 20, 2025144.66147.19146.1147.28144.66135
October 17, 2025144.85145.66145.66146144.59150
October 16, 2025146.76145.9145.9147.12145.9256
October 15, 2025145.69146.53146.53146.61145.66115
October 14, 2025142.14144.64144.64145.54142.14115
October 13, 2025144.34144.81144.81144.8114475
October 10, 2025146.24145.23145.23146.24144.77104
October 09, 2025145.17144.85144.85145.55144.8184
October 08, 2025146.39145.03145.03146.83145247
October 07, 2025145.5146.72146.72148.25145.5168
October 06, 2025146.75146.31146.31147.47146.31108
October 03, 2025146.71146.82146.82147.01146.54417
October 02, 2025147.07146.34146.34147.5146.04122
October 01, 2025147.16147.55147.55147.96147.1669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved