162.00
+1(+0.62%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 162 | 162 | 162 | 162 | 162 | 140 |
| September 22, 2025 | 161 | 161 | 161 | 161 | 161 | 160 |
| September 18, 2025 | 164 | 163.5 | 163.5 | 164 | 163.5 | 3 |
| September 17, 2025 | 161 | 162.5 | 162.5 | 162.5 | 161 | 8 |
| September 15, 2025 | 165 | 165 | 165 | 165 | 165 | 3 |
| September 10, 2025 | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 3 |
| September 08, 2025 | 167 | 167 | 167 | 167 | 167 | 3 |
| September 02, 2025 | 168.5 | 167 | 167 | 168.5 | 167 | 6 |
| August 29, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| August 22, 2025 | 170 | 170 | 170 | 170 | 170 | 16 |
| August 21, 2025 | 170 | 170 | 170 | 170 | 170 | 40 |
| August 19, 2025 | 171.5 | 167 | 167 | 171.5 | 167 | 40 |
| August 18, 2025 | 173.5 | 172.5 | 172.5 | 173.5 | 172.5 | 6 |
| August 12, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| August 11, 2025 | 174 | 172.5 | 172.5 | 174 | 171 | 0 |
| August 08, 2025 | 174 | 174 | 174 | 174 | 174 | 20 |
| August 07, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| August 05, 2025 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| July 31, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| July 29, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| July 28, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 23, 2025 | 188 | 188 | 188 | 188 | 188 | 285 |
| July 21, 2025 | 196 | 189 | 189 | 196 | 188.5 | 10 |
| July 18, 2025 | 192 | 188 | 188 | 192 | 188 | 45 |
| July 17, 2025 | 190 | 194 | 194 | 194 | 190 | 0 |
| July 16, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| July 15, 2025 | 196 | 196 | 196 | 196 | 196 | 162 |
| July 14, 2025 | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 13 |
| July 11, 2025 | 197.5 | 192 | 192 | 197.5 | 190.5 | 8 |
| July 10, 2025 | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 20 |
| July 09, 2025 | 201 | 195.5 | 195.5 | 201 | 195.5 | 20 |
| July 08, 2025 | 191 | 197 | 197 | 197 | 191 | 20 |
| July 07, 2025 | 192.5 | 196 | 196 | 197 | 192.5 | 0 |
| July 04, 2025 | 194.5 | 196 | 196 | 196 | 194.5 | 0 |
| July 03, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| June 30, 2025 | 224 | 204 | 204 | 224 | 204 | 35 |
| June 26, 2025 | 201 | 201 | 201 | 201 | 201 | 50 |
| June 25, 2025 | 220 | 220 | 220 | 220 | 220 | 78 |
| June 24, 2025 | 211 | 211 | 211 | 211 | 211 | 0 |
| June 23, 2025 | 214 | 214 | 214 | 214 | 214 | 0 |
| June 17, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| June 16, 2025 | 223 | 223 | 223 | 223 | 223 | 30 |
| June 10, 2025 | 214 | 214 | 214 | 214 | 214 | 0 |
| June 04, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| June 03, 2025 | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| June 02, 2025 | 206 | 206 | 206 | 206 | 206 | 1 |
| May 30, 2025 | 220 | 200 | 200 | 220 | 198 | 1 |
| May 28, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |