Carlo Gavazzi Holding AG (0QL5.L) LSE
154.50
+2(+1.31%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
154.50
+2(+1.31%)
Currency In CHF
If you invested 1000 CHF in Carlo Gavazzi Holding AG (0QL5.L) since IPO date, it would be worth 518.33 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 694.73 CHF, while 1000 CHF invested 1 year ago would be worth 774.44 CHF. This corresponds to total returns of -48.17%, -30.53%, -22.56%, respectively, with annualized returns of -7.22%, -7.12%, -22.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 40 |
| May 27, 2026 | 154 | 152.5 | 152.5 | 154 | 152.5 | 20 |
| May 26, 2026 | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 1 |
| May 20, 2026 | 155 | 155 | 155 | 155 | 155 | 3 |
| May 15, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 130 |
| May 13, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| May 12, 2026 | 152 | 151 | 151 | 152 | 151 | 0 |
| May 11, 2026 | 153 | 153 | 153 | 153 | 153 | 0 |
| May 07, 2026 | 153 | 153 | 153 | 153 | 153 | 6 |
| May 06, 2026 | 152 | 154.5 | 154.5 | 154.5 | 152 | 6 |
| April 23, 2026 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 8 |
| April 15, 2026 | 153 | 152 | 152 | 153 | 152 | 93 |
| April 10, 2026 | 153 | 153 | 153 | 153 | 153 | 105 |
| April 09, 2026 | 153 | 153 | 153 | 153 | 153 | 5 |
| April 08, 2026 | 161 | 161 | 161 | 161 | 161 | 0 |
| March 31, 2026 | 153 | 153 | 153 | 153 | 153 | 100 |
| March 30, 2026 | 159 | 159 | 159 | 159 | 159 | 0 |
| March 16, 2026 | 161 | 161 | 161 | 161 | 161 | 20 |
| March 10, 2026 | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 2 |
| March 09, 2026 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| March 06, 2026 | 158 | 158.5 | 158.5 | 158.5 | 158 | 18 |
| March 05, 2026 | 165 | 165 | 165 | 165 | 165 | 0 |
| March 03, 2026 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 12 |
| March 02, 2026 | 160 | 160 | 160 | 160 | 160 | 5 |
| February 27, 2026 | 155 | 155 | 155 | 155 | 155 | 0 |
| February 24, 2026 | 153 | 153 | 153 | 153 | 153 | 26 |
| February 20, 2026 | 155 | 155 | 155 | 155 | 155 | 2 |
| February 10, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 20 |
| February 04, 2026 | 162 | 162 | 162 | 162 | 162 | 57 |