Carlo Gavazzi Holding AG (0QL5.L) LSE

Currency In CHF

0QL5.L Historical Return

If you invested 1000 CHF in Carlo Gavazzi Holding AG (0QL5.L) since IPO date, it would be worth 523.37 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 671.63 CHF, while 1000 CHF invested 1 year ago would be worth 917.65 CHF. This corresponds to total returns of -47.66%, -32.84%, -8.24%, respectively, with annualized returns of -6.95%, -7.73%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QL5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154.5	156	156	156	154.5	72
August 17, 2026	155	155	155	155	155	150
August 12, 2026	154	154	154	154	154	200
August 05, 2026	154	154	154	154	154	2
August 03, 2026	155	155	155	155	155	350
July 31, 2026	153	154.5	154.5	154.5	153	100
July 28, 2026	153	154.5	154.5	154.5	153	77
July 23, 2026	154	154	154	154	154	100
July 17, 2026	154	154	154	154	154	101
July 16, 2026	155	155	155	155	155	200
July 13, 2026	155.5	155.5	155.5	155.5	155.5	100
July 10, 2026	155	155	155	155	155	100
July 09, 2026	156	156	156	156	156	1
July 08, 2026	157	159.5	159.5	159.5	157	113
July 06, 2026	149.5	145	145	149.5	145	175
July 03, 2026	143	144.5	144.5	144.5	143	64
July 02, 2026	144	144	144	144	144	120
July 01, 2026	149	149	149	149	149	1
June 29, 2026	139.5	139.5	139.5	139.5	139.5	210
June 26, 2026	141.5	141.5	141.5	141.5	141.5	100
June 25, 2026	144.5	144.5	144.5	144.5	144.5	1
June 23, 2026	140	140	140	140	140	1
June 22, 2026	142.5	142.5	142.5	142.5	142.5	123
June 19, 2026	145.5	145.5	145.5	145.5	145.5	120
June 17, 2026	143	143	143	143	143	200
June 16, 2026	143	143	143	143	143	1
June 12, 2026	142	142	142	142	142	0
June 11, 2026	142.5	142.5	142.5	142.5	142.5	80
June 10, 2026	146	146	146	146	146	0
June 01, 2026	154.5	154.5	154.5	154.5	154.5	40
May 27, 2026	154	152.5	152.5	154	152.5	20
May 26, 2026	153.5	153.5	153.5	153.5	153.5	1
May 20, 2026	155	155	155	155	155	3
May 15, 2026	152.5	152.5	152.5	152.5	152.5	130
May 13, 2026	152.5	152.5	152.5	152.5	152.5	0
May 12, 2026	152	151	151	152	151	0
May 11, 2026	153	153	153	153	153	0
May 07, 2026	153	153	153	153	153	6
May 06, 2026	152	154.5	154.5	154.5	152	6
April 23, 2026	154.5	154.5	154.5	154.5	154.5	8