Carlo Gavazzi Holding AG (0QL5.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Carlo Gavazzi Holding AG (0QL5.L) since IPO date, it would be worth 521.69 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 680.85 CHF, while 1000 CHF invested 1 year ago would be worth 783.38 CHF. This corresponds to total returns of -47.83%, -31.91%, -21.66%, respectively, with annualized returns of -7.07%, -7.4%, -21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 155 | 155 | 155 | 155 | 155 | 100 |
| July 09, 2026 | 156 | 156 | 156 | 156 | 156 | 1 |
| July 08, 2026 | 157 | 159.5 | 159.5 | 159.5 | 157 | 113 |
| July 06, 2026 | 149.5 | 145 | 145 | 149.5 | 145 | 175 |
| July 03, 2026 | 143 | 144.5 | 144.5 | 144.5 | 143 | 64 |
| July 02, 2026 | 144 | 144 | 144 | 144 | 144 | 120 |
| July 01, 2026 | 149 | 149 | 149 | 149 | 149 | 1 |
| June 29, 2026 | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 210 |
| June 26, 2026 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 100 |
| June 25, 2026 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 1 |
| June 23, 2026 | 140 | 140 | 140 | 140 | 140 | 1 |
| June 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 123 |
| June 19, 2026 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 120 |
| June 17, 2026 | 143 | 143 | 143 | 143 | 143 | 200 |
| June 16, 2026 | 143 | 143 | 143 | 143 | 143 | 1 |
| June 12, 2026 | 142 | 142 | 142 | 142 | 142 | 0 |
| June 11, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 80 |
| June 10, 2026 | 146 | 146 | 146 | 146 | 146 | 0 |
| June 01, 2026 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 40 |
| May 27, 2026 | 154 | 152.5 | 152.5 | 154 | 152.5 | 20 |
| May 26, 2026 | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 1 |
| May 20, 2026 | 155 | 155 | 155 | 155 | 155 | 3 |
| May 15, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 130 |
| May 13, 2026 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| May 12, 2026 | 152 | 151 | 151 | 152 | 151 | 0 |
| May 11, 2026 | 153 | 153 | 153 | 153 | 153 | 0 |
| May 07, 2026 | 153 | 153 | 153 | 153 | 153 | 6 |
| May 06, 2026 | 152 | 154.5 | 154.5 | 154.5 | 152 | 6 |
| April 23, 2026 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 8 |
| April 15, 2026 | 153 | 152 | 152 | 153 | 152 | 93 |
| April 10, 2026 | 153 | 153 | 153 | 153 | 153 | 105 |
| April 09, 2026 | 153 | 153 | 153 | 153 | 153 | 5 |
| April 08, 2026 | 161 | 161 | 161 | 161 | 161 | 0 |
| March 31, 2026 | 153 | 153 | 153 | 153 | 153 | 100 |
| March 30, 2026 | 159 | 159 | 159 | 159 | 159 | 0 |
| March 16, 2026 | 161 | 161 | 161 | 161 | 161 | 20 |