Carlo Gavazzi Holding AG (0QL5.L) LSE

179.00

+0(+0.00%)

Updated at December 03 12:23PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	179	179	179	179	179	28
December 02, 2025	179	180	180	180	179	229
December 01, 2025	175	175	175	175	175	2
November 25, 2025	172.5	170	170	172.5	170	12
November 20, 2025	162	162	162	162	162	64
November 17, 2025	160	156	156	160	156	24
November 11, 2025	157.5	157.5	157.5	157.5	157.5	100
November 10, 2025	157	157	157	157	157	8
November 07, 2025	154	154	154	154	154	0
November 06, 2025	157	157	157	157	157	40
November 03, 2025	161	161	161	161	161	14
October 24, 2025	159.75	159.75	159.75	159.75	159.75	14
October 22, 2025	159.5	159.5	159.5	159.5	159.5	14
October 15, 2025	158	158	158	158	158	50
October 14, 2025	159.5	160	160	160	158	116
October 13, 2025	160	160	160	160	160	0
October 10, 2025	160	159.5	159.5	160	159.5	21
October 02, 2025	160	160	160	160	160	32
October 01, 2025	158	158	158	158	158	0
September 30, 2025	158	159.5	159.5	159.5	158	81
September 25, 2025	162	162	162	162	162	140
September 22, 2025	161	161	161	161	161	160
September 18, 2025	164	163.5	163.5	164	163.5	3
September 17, 2025	161	162.5	162.5	162.5	161	8
September 15, 2025	165	165	165	165	165	3
September 10, 2025	164.5	164.5	164.5	164.5	164.5	3
September 08, 2025	167	167	167	167	167	3
September 02, 2025	168.5	167	167	168.5	167	6
August 29, 2025	170	170	170	170	170	0
August 22, 2025	170	170	170	170	170	16
August 21, 2025	170	170	170	170	170	40
August 19, 2025	171.5	167	167	171.5	167	40
August 18, 2025	173.5	172.5	172.5	173.5	172.5	6
August 12, 2025	170	170	170	170	170	0
August 11, 2025	174	172.5	172.5	174	171	0
August 08, 2025	174	174	174	174	174	20
August 07, 2025	174.5	174.5	174.5	174.5	174.5	0
August 05, 2025	179.5	179.5	179.5	179.5	179.5	0