Carlo Gavazzi Holding AG (0QL5.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QL5.L Historical Return
If you invested 1000 CHF in Carlo Gavazzi Holding AG (0QL5.L) since IPO date, it would be worth 555.24 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 712.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,034.38 CHF. This corresponds to total returns of -44.48%, -28.75%, 3.44%, respectively, with annualized returns of -6.26%, -6.59%, 3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QL5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 49 |
| September 25, 2026 | 160 | 162 | 162 | 162 | 160 | 23 |
| September 22, 2026 | 165 | 165 | 165 | 165 | 165 | 200 |
| September 21, 2026 | 165 | 165 | 165 | 165 | 165 | 20 |
| September 11, 2026 | 161 | 161 | 161 | 161 | 161 | 1 |
| September 10, 2026 | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 100 |
| September 04, 2026 | 162 | 160.5 | 160.5 | 162 | 160.5 | 9 |
| August 21, 2026 | 154.5 | 156 | 156 | 156 | 154.5 | 72 |
| August 17, 2026 | 155 | 155 | 155 | 155 | 155 | 150 |
| August 12, 2026 | 154 | 154 | 154 | 154 | 154 | 200 |
| August 05, 2026 | 154 | 154 | 154 | 154 | 154 | 2 |
| August 03, 2026 | 155 | 155 | 155 | 155 | 155 | 350 |
| July 31, 2026 | 153 | 154.5 | 154.5 | 154.5 | 153 | 100 |
| July 28, 2026 | 153 | 154.5 | 154.5 | 154.5 | 153 | 77 |
| July 23, 2026 | 154 | 154 | 154 | 154 | 154 | 100 |
| July 17, 2026 | 154 | 154 | 154 | 154 | 154 | 101 |
| July 16, 2026 | 155 | 155 | 155 | 155 | 155 | 200 |
| July 13, 2026 | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 100 |
| July 10, 2026 | 155 | 155 | 155 | 155 | 155 | 100 |
| July 09, 2026 | 156 | 156 | 156 | 156 | 156 | 1 |
| July 08, 2026 | 157 | 159.5 | 159.5 | 159.5 | 157 | 113 |
| July 06, 2026 | 149.5 | 145 | 145 | 149.5 | 145 | 175 |
| July 03, 2026 | 143 | 144.5 | 144.5 | 144.5 | 143 | 64 |
| July 02, 2026 | 144 | 144 | 144 | 144 | 144 | 120 |
| July 01, 2026 | 149 | 149 | 149 | 149 | 149 | 1 |
| June 29, 2026 | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 210 |
| June 26, 2026 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 100 |
| June 25, 2026 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 1 |
| June 23, 2026 | 140 | 140 | 140 | 140 | 140 | 1 |
| June 22, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 123 |
| June 19, 2026 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 120 |
| June 17, 2026 | 143 | 143 | 143 | 143 | 143 | 200 |
| June 16, 2026 | 143 | 143 | 143 | 143 | 143 | 1 |
| June 12, 2026 | 142 | 142 | 142 | 142 | 142 | 0 |
| June 11, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 80 |
| June 10, 2026 | 146 | 146 | 146 | 146 | 146 | 0 |
AD
