Carlo Gavazzi Holding AG - 0QL5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	168.5	167	167	168.5	167	6
August 29, 2025	170	170	170	170	170	0
August 22, 2025	170	170	170	170	170	16
August 21, 2025	170	170	170	170	170	40
August 19, 2025	171.5	167	167	171.5	167	40
August 18, 2025	173.5	172.5	172.5	173.5	172.5	6
August 12, 2025	170	170	170	170	170	0
August 11, 2025	174	172.5	172.5	174	171	0
August 08, 2025	174	174	174	174	174	20
August 07, 2025	174.5	174.5	174.5	174.5	174.5	0
August 05, 2025	179.5	179.5	179.5	179.5	179.5	0
July 31, 2025	189.5	189.5	189.5	189.5	189.5	0
July 29, 2025	192.5	192.5	192.5	192.5	192.5	0
July 28, 2025	195	195	195	195	195	0
July 23, 2025	188	188	188	188	188	285
July 21, 2025	196	189	189	196	188.5	10
July 18, 2025	192	188	188	192	188	45
July 17, 2025	190	194	194	194	190	0
July 16, 2025	198	198	198	198	198	0
July 15, 2025	196	196	196	196	196	162
July 14, 2025	198.5	198.5	198.5	198.5	198.5	13
July 11, 2025	197.5	192	192	197.5	190.5	8
July 10, 2025	190.5	190.5	190.5	190.5	190.5	20
July 09, 2025	201	195.5	195.5	201	195.5	20
July 08, 2025	191	197	197	197	191	20
July 07, 2025	192.5	196	196	197	192.5	0
July 04, 2025	194.5	196	196	196	194.5	0
July 03, 2025	200	200	200	200	200	0
June 30, 2025	224	204	204	224	204	35
June 26, 2025	201	201	201	201	201	50
June 25, 2025	220	220	220	220	220	78
June 24, 2025	211	211	211	211	211	0
June 23, 2025	214	214	214	214	214	0
June 17, 2025	222	222	222	222	222	0
June 16, 2025	223	223	223	223	223	30
June 10, 2025	214	214	214	214	214	0
June 04, 2025	202	202	202	202	202	0
June 03, 2025	199.5	199.5	199.5	199.5	199.5	0
June 02, 2025	206	206	206	206	206	1
May 30, 2025	220	200	200	220	198	1
May 28, 2025	201	201	201	201	201	0
May 26, 2025	210	210	210	210	210	0
May 23, 2025	218	218	218	218	218	0
May 19, 2025	205	215	215	215	205	0
May 13, 2025	209	209	209	209	209	3
May 12, 2025	200	204	204	204	200	2

Carlo Gavazzi Holding AG (0QL5.L) LSE