154.00
-3(-1.91%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
| November 06, 2025 | 157 | 157 | 157 | 157 | 157 | 40 |
| November 03, 2025 | 161 | 161 | 161 | 161 | 161 | 14 |
| October 24, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 14 |
| October 22, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 14 |
| October 15, 2025 | 158 | 158 | 158 | 158 | 158 | 50 |
| October 14, 2025 | 159.5 | 160 | 160 | 160 | 158 | 116 |
| October 13, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| October 10, 2025 | 160 | 159.5 | 159.5 | 160 | 159.5 | 21 |
| October 02, 2025 | 160 | 160 | 160 | 160 | 160 | 32 |
| October 01, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| September 30, 2025 | 158 | 159.5 | 159.5 | 159.5 | 158 | 81 |
| September 25, 2025 | 162 | 162 | 162 | 162 | 162 | 140 |
| September 22, 2025 | 161 | 161 | 161 | 161 | 161 | 160 |
| September 18, 2025 | 164 | 163.5 | 163.5 | 164 | 163.5 | 3 |
| September 17, 2025 | 161 | 162.5 | 162.5 | 162.5 | 161 | 8 |
| September 15, 2025 | 165 | 165 | 165 | 165 | 165 | 3 |
| September 10, 2025 | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 3 |
| September 08, 2025 | 167 | 167 | 167 | 167 | 167 | 3 |
| September 02, 2025 | 168.5 | 167 | 167 | 168.5 | 167 | 6 |
| August 29, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| August 22, 2025 | 170 | 170 | 170 | 170 | 170 | 16 |
| August 21, 2025 | 170 | 170 | 170 | 170 | 170 | 40 |
| August 19, 2025 | 171.5 | 167 | 167 | 171.5 | 167 | 40 |
| August 18, 2025 | 173.5 | 172.5 | 172.5 | 173.5 | 172.5 | 6 |
| August 12, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| August 11, 2025 | 174 | 172.5 | 172.5 | 174 | 171 | 0 |
| August 08, 2025 | 174 | 174 | 174 | 174 | 174 | 20 |
| August 07, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| August 05, 2025 | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| July 31, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0 |
| July 29, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| July 28, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 23, 2025 | 188 | 188 | 188 | 188 | 188 | 285 |
| July 21, 2025 | 196 | 189 | 189 | 196 | 188.5 | 10 |
| July 18, 2025 | 192 | 188 | 188 | 192 | 188 | 45 |
| July 17, 2025 | 190 | 194 | 194 | 194 | 190 | 0 |
| July 16, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| July 15, 2025 | 196 | 196 | 196 | 196 | 196 | 162 |
| July 14, 2025 | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 13 |
| July 11, 2025 | 197.5 | 192 | 192 | 197.5 | 190.5 | 8 |
| July 10, 2025 | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 20 |
| July 09, 2025 | 201 | 195.5 | 195.5 | 201 | 195.5 | 20 |