Carlo Gavazzi Holding AG (0QL5.L) LSE

155.00

-6.5(-4.02%)

Updated at February 20 02:51PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155	155	155	155	155	2
February 10, 2026	161.5	161.5	161.5	161.5	161.5	20
February 04, 2026	162	162	162	162	162	57
January 30, 2026	168.5	168.5	168.5	168.5	168.5	2
January 29, 2026	158.5	158.5	158.5	158.5	158.5	0
January 27, 2026	162	161.25	161.25	162	160	91
January 26, 2026	156.5	156.5	156.5	156.5	156.5	0
January 23, 2026	156.5	156.5	156.5	156.5	156.5	115
January 22, 2026	155	155	155	155	155	63
January 21, 2026	157	157	157	157	157	30
January 20, 2026	150	150	150	150	150	1
January 19, 2026	152	152	152	152	152	2
January 16, 2026	164	164	164	164	164	0
January 13, 2026	162.5	162.5	162.5	162.5	162.5	0
January 05, 2026	161	161	161	161	161	2
December 29, 2025	161	161	161	161	161	2
December 19, 2025	161.5	161.5	161.5	161.5	161.5	0
December 15, 2025	165	165	165	165	165	76
December 08, 2025	174.5	174.5	174.5	174.5	174.5	0
December 05, 2025	169.5	169.5	169.5	169.5	169.5	0
December 03, 2025	179	179	179	179	179	28
December 02, 2025	179	180	180	180	179	229
December 01, 2025	175	175	175	175	175	2
November 25, 2025	172.5	170	170	172.5	170	12
November 20, 2025	162	162	162	162	162	64
November 17, 2025	160	156	156	160	156	24
November 11, 2025	157.5	157.5	157.5	157.5	157.5	100
November 10, 2025	157	157	157	157	157	8
November 07, 2025	154	154	154	154	154	0
November 06, 2025	157	157	157	157	157	40
November 03, 2025	161	161	161	161	161	14
October 24, 2025	159.75	159.75	159.75	159.75	159.75	14
October 22, 2025	159.5	159.5	159.5	159.5	159.5	14