Swissquote Group Holding Ltd (0QLD.L) LSE

Currency In CHF

0QLD.L Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (0QLD.L) since IPO date, it would be worth 1,302.38 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 259.27 CHF, while 1000 CHF invested 1 year ago would be worth 75.53 CHF. This corresponds to total returns of 30.24%, -74.07%, -92.45%, respectively, with annualized returns of 2.98%, -23.66%, -92.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.6	39.84	39.84	39.84	38.3	234,142
August 20, 2026	37.68	38.62	38.62	38.74	37.68	171,698
August 19, 2026	37.84	37.69	37.69	38.42	37.14	631,497
August 18, 2026	37.46	37.88	37.88	38.42	37.3	200,916
August 17, 2026	37.42	37.83	37.83	38.01	37.22	69,998
August 14, 2026	37.5	37.66	37.66	37.94	37.2	449,531
August 13, 2026	38.4	37.93	37.93	38.92	36.42	1.08M
August 12, 2026	42.4	42.42	42.42	42.78	42.25	52,877
August 11, 2026	42.78	42.48	42.48	42.9	42.04	29,477
August 10, 2026	43	43.04	43.04	43.29	42.84	221,056
August 07, 2026	42	42.98	42.98	42.98	41.1	39,520
August 06, 2026	43.74	43.38	43.38	43.9	42.84	46,065
August 05, 2026	43.16	44.16	44.16	44.16	42.8	180,492
August 04, 2026	41.88	42.64	42.64	42.87	41.54	51,256
August 03, 2026	42.18	41.37	41.37	42.18	41.14	478,093
July 31, 2026	42.78	42.12	42.12	42.84	41.62	33,101
July 30, 2026	43.12	42.71	42.71	43.26	42.54	43,859
July 29, 2026	43.5	43.57	43.57	44.4	42.72	121,620
July 28, 2026	40.88	40.8	40.8	41.16	40.62	71,069
July 27, 2026	41.16	40.99	40.99	41.34	40.78	33,333
July 23, 2026	41.15	40.67	40.67	41.15	40.29	662,510
July 22, 2026	41.2	41.22	41.22	41.52	40.96	301,889
July 21, 2026	39.85	40.59	40.59	41.24	39.83	60,518
July 20, 2026	40.34	40.03	40.03	40.54	39.82	272,026
July 17, 2026	41.88	40.58	40.58	41.88	40.24	35,298
July 16, 2026	42.71	42.41	42.41	43.22	41.99	40,860
July 15, 2026	42.06	42.28	42.28	42.4	41.82	293,939
July 14, 2026	41.26	41.1	41.1	42.28	40.74	435,424
July 13, 2026	41.64	41.33	41.33	41.74	40.91	14,702
July 10, 2026	41.84	41.95	41.95	42.28	41.68	730,620
July 09, 2026	41.42	41.63	41.63	41.93	41.16	15,766
July 08, 2026	41.66	41.27	41.27	41.8	40.97	129,322
July 07, 2026	41.68	41.79	41.79	43	41.64	109,382
July 06, 2026	40.48	40.54	40.54	41.78	40.4	42,354
July 03, 2026	40	40	40	40.18	39.81	23,572
July 02, 2026	38.66	39.23	39.23	39.9	38.66	17,358
July 01, 2026	38.28	38.66	38.66	38.78	38.1	31,192
June 30, 2026	37.5	37.9	37.9	38.02	37.32	96,115
June 29, 2026	37	37.34	37.34	37.82	37	27,965
June 26, 2026	37.92	37.12	37.12	38	36.72	35,976
June 25, 2026	38.5	38.35	38.35	38.96	38.2	11,261
June 24, 2026	38.92	38	38	38.92	37.82	184,057
June 23, 2026	37.72	38.86	38.86	38.97	37.72	29,841
June 22, 2026	39.18	38.78	38.78	39.18	38.58	127,104
June 19, 2026	39.46	38.9	38.9	39.46	38.78	82,951
June 18, 2026	39.72	39.36	39.36	39.72	39.16	5,640
June 17, 2026	40.08	39.42	39.42	40.08	39.2	29,885
June 16, 2026	40.02	40.27	40.27	40.46	39.82	20,088
June 15, 2026	40.2	39.99	39.99	40.69	39.65	14,797
June 12, 2026	38.46	39.39	39.39	39.66	38.46	125,563
June 11, 2026	37.72	38.01	38.01	38.24	37.53	50,773
June 10, 2026	38.3	37.77	37.77	38.3	37.04	187,144
June 09, 2026	38.72	38.16	38.16	39.24	38.15	73,043
June 08, 2026	37.3	38.73	38.73	38.73	37.3	20,654
June 05, 2026	39.08	38.2	38.2	39.2	38.19	29,723
June 04, 2026	38.32	38.38	38.38	39.34	38.32	7,889
June 03, 2026	39.14	38.4	38.4	39.18	38.32	14,814
June 02, 2026	39.8	39.19	39.19	40.16	38.82	33,628
June 01, 2026	40.35	39.52	39.52	40.68	39.32	20,668
May 29, 2026	40.18	39.92	39.92	40.36	39.24	40,257