Swissquote Group Holding Ltd (0QLD.L) LSE

Currency In CHF

0QLD.L Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (0QLD.L) since IPO date, it would be worth 1,131.09 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 182.21 CHF, while 1000 CHF invested 1 year ago would be worth 71.18 CHF. This corresponds to total returns of 13.11%, -81.78%, -92.88%, respectively, with annualized returns of 1.35%, -28.85%, -92.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.66	34.6	34.6	34.66	34.14	7,124
November 10, 2026	34	34.38	34.38	34.66	34	27,771
November 09, 2026	33.16	33.9	33.9	34.03	33.16	269,621
November 06, 2026	34.3	33.89	33.89	34.6	33.89	18,125
November 05, 2026	35.02	34.36	34.36	35.42	34.05	12,961
November 04, 2026	34.38	35.08	35.08	35.08	34.14	25,018
November 03, 2026	34.24	34.24	34.24	34.71	34.1	25,623
November 02, 2026	34.44	34.44	34.44	34.56	33.58	14,475
October 30, 2026	35.2	34.46	34.46	35.2	34.41	272,750
October 29, 2026	35.45	35.66	35.66	35.84	35.1	33,263
October 28, 2026	35.44	35.46	35.46	35.77	35.26	3,558
October 27, 2026	35.5	35.39	35.39	35.72	35.2	149,488
October 26, 2026	35.13	35.62	35.62	35.79	35.13	1,670
October 23, 2026	35.86	34.88	34.88	35.86	34.84	435,117
October 22, 2026	35.4	35.44	35.44	35.88	35.4	323,883
October 21, 2026	35.12	36.08	36.08	36.08	35.1	85,019
October 20, 2026	34.91	35.14	35.14	35.34	34.45	319,924
October 19, 2026	35	34.92	34.92	35.18	34.78	123,889
October 16, 2026	35.64	35.16	35.16	35.64	35.14	334,654
October 15, 2026	35.22	35.3	35.3	35.36	34.97	27,783
October 14, 2026	35	35.14	35.14	35.82	35	330,691
October 13, 2026	35.2	35.29	35.29	35.94	35.07	11,669
October 12, 2026	34.84	35.73	35.73	35.8	34.84	14,911
October 09, 2026	34.7	34.8	34.8	34.87	34.54	135,404
October 08, 2026	33.9	34.4	34.4	34.72	33.72	11,931
October 07, 2026	34.92	34.04	34.04	35.22	33.34	70,789
October 06, 2026	37.1	36.5	36.5	37.12	35.26	137,331
October 05, 2026	36.3	36.67	36.67	37.02	36.18	10,588
October 02, 2026	35.74	36.04	36.04	36.16	35.74	923
October 01, 2026	36.5	36.48	36.48	37.23	36.42	11,111
September 30, 2026	36.82	36.66	36.66	37.04	36.62	304,076
September 29, 2026	36.06	36.24	36.24	36.52	36.06	3,973
September 28, 2026	37	37.32	37.32	37.52	35.74	39,877
September 25, 2026	38.5	37.1	37.1	38.54	37.06	41,151
September 24, 2026	38.7	38.12	38.12	38.7	37.84	381,442
September 23, 2026	40.8	38.94	38.94	40.8	38.72	54,632
September 22, 2026	40.3	40.19	40.19	41.16	39.8	15,329
September 21, 2026	39.19	40.48	40.48	40.48	39	7,381
September 18, 2026	38.02	38.64	38.64	38.98	38.02	359,159
September 17, 2026	37.5	38.57	38.57	38.8	37.5	121,909
September 16, 2026	39.42	37.65	37.65	39.42	37.51	97,340
September 15, 2026	39.28	39	39	39.52	38.64	46,723
September 11, 2026	39.96	40.37	40.37	40.63	39.94	111,767
September 10, 2026	40.78	40.41	40.41	41.11	39.86	249,313
September 09, 2026	40.68	40.61	40.61	40.96	40.42	578,349
September 08, 2026	41.54	41.15	41.15	41.54	40.9	15,969
September 07, 2026	41.82	41.46	41.46	41.96	41.34	331,155
September 04, 2026	42.37	41.96	41.96	42.46	41.62	39,214
September 03, 2026	41.4	41.73	41.73	42.46	40.91	27,305
September 02, 2026	41.62	41.46	41.46	41.62	40.68	73,894
September 01, 2026	41.86	41.92	41.92	42.28	41.5	262,185
August 28, 2026	42	42.39	42.39	42.5	41.97	56,925
August 27, 2026	41.34	41.66	41.66	42	41.16	54,867
August 26, 2026	42.08	41.91	41.91	42.25	41.41	71,958
August 25, 2026	41.56	42.26	42.26	42.46	41.56	366,158
August 24, 2026	39.8	41.49	41.49	41.66	39.8	277,517
August 21, 2026	38.6	39.84	39.84	39.84	38.3	234,142
August 20, 2026	37.68	38.62	38.62	38.74	37.68	171,698
August 19, 2026	37.84	37.69	37.69	38.42	37.14	631,497
August 18, 2026	37.46	37.88	37.88	38.42	37.3	200,916