Swissquote Group Holding Ltd (0QLD.L) LSE

480.60

-4.68155(-0.96%)

Updated at October 17 06:02PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025466480.6480.6483.6465.21,547
October 16, 2025492.2485.28485.28497.99482.831,173
October 15, 2025498.6498.56498.56498.6488.377,547
October 14, 2025511.5512.95512.95512.97481.612,854
October 13, 2025523518.08518.08524.55177,898
October 10, 2025535520520541516.8414,333
October 09, 2025532.5540.55540.555465328,816
October 08, 2025534534.95534.95540530.783,292
October 07, 2025530.5531.5531.5540529.9510,050
October 06, 2025528.5532.49532.49541.755275,382
October 03, 2025540539.95539.955455275,330
October 02, 2025541.5536.99536.99544533.56,040
October 01, 2025553540.23540.23556532.996,566
September 30, 2025543553.5553.5564.255395,903
September 29, 2025526.5530.49530.49537.5526.51,937
September 26, 2025524.5521.97521.975275181,980
September 25, 2025520.5517.38517.385235125,401
September 24, 2025527.5525.85525.855285245,283
September 23, 2025535.5534.28534.28536.55278,380
September 22, 2025534.25533533536520.51,087
September 19, 2025535.5536.96536.9654253320,071
September 18, 2025525524.95524.95550523.532,964
September 17, 2025527.5527.33527.33532.55213,878
September 16, 2025535526.5526.5538525.9820,739
September 15, 2025525534.5534.5536.7352520,625
September 12, 2025518.5526.5526.5526.97518.57,307
September 11, 2025526523.5523.5528.5521.7521,908
September 10, 2025527527.72527.72534525.517,308
September 09, 2025525523.51523.515265167,700
September 08, 2025519518.63518.6352551718,039
September 05, 2025522516516527.55151,273
September 04, 2025512511.03511.035225082,464
September 03, 2025518.5512.93512.93518.551023,570
September 02, 2025519.5518.89518.89521.550812,828
September 01, 2025521.5519.14519.145255185,096
August 29, 2025528.5528.21528.21531.55242,227
August 28, 2025529.5525.3525.3531.552011,132
August 27, 2025530.5526.75526.75533523.51,932
August 26, 2025534.5529.23529.23534.55251,397
August 22, 2025528527.5527.5531523.58,786
August 21, 2025530528528530524.51,152
August 20, 2025528.5530530533.25525.51,587
August 19, 2025540531531540526.51,496
August 18, 2025529.5530531539529.518,985
August 15, 2025518518.5518.5528.5510.512,134
August 14, 2025543535535546.55145,861
August 13, 2025555.5541.75541.755615363,305
August 12, 2025558.5555555562.5549.52,097
August 11, 2025570561561573.55483,961
August 08, 2025569.5569.57569.57574.556223,520
August 07, 2025556567.79567.79575553.53,679
August 06, 2025548544.22544.22550540.751,549
August 05, 2025553.5552.06552.06559541.51,570
August 04, 2025525.5541.79541.79550.55204,393
July 31, 20255435485485525421,540
July 30, 2025528.5531.1531.1541.552712,666
July 29, 2025537529.5529.5538523.52,822
July 28, 2025537538.41538.41545.5531.54,414
July 25, 2025531.5531.5531.5536.55296,870
July 24, 2025525531531532.5524.52,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved