Swissquote Group Holding Ltd (0QLD.L) LSE

Currency In CHF

0QLD.L Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (0QLD.L) since IPO date, it would be worth 1,371.4 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 309.37 CHF, while 1000 CHF invested 1 year ago would be worth 84.32 CHF. This corresponds to total returns of 37.14%, -69.06%, -91.57%, respectively, with annualized returns of 3.62%, -20.9%, -91.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.84	41.95	41.95	42.28	41.68	730,620
July 09, 2026	41.42	41.63	41.63	41.93	41.16	15,766
July 08, 2026	41.66	41.27	41.27	41.8	40.97	129,322
July 07, 2026	41.68	41.79	41.79	43	41.64	109,382
July 06, 2026	40.48	40.54	40.54	41.78	40.4	42,354
July 03, 2026	40	40	40	40.18	39.81	23,572
July 02, 2026	38.66	39.23	39.23	39.9	38.66	17,358
July 01, 2026	38.28	38.66	38.66	38.78	38.1	31,192
June 30, 2026	37.5	37.9	37.9	38.02	37.32	96,115
June 29, 2026	37	37.34	37.34	37.82	37	27,965
June 26, 2026	37.92	37.12	37.12	38	36.72	35,976
June 25, 2026	38.5	38.35	38.35	38.96	38.2	11,261
June 24, 2026	38.92	38	38	38.92	37.82	184,057
June 23, 2026	37.72	38.86	38.86	38.97	37.72	29,841
June 22, 2026	39.18	38.78	38.78	39.18	38.58	127,104
June 19, 2026	39.46	38.9	38.9	39.46	38.78	82,951
June 18, 2026	39.72	39.36	39.36	39.72	39.16	5,640
June 17, 2026	40.08	39.42	39.42	40.08	39.2	29,885
June 16, 2026	40.02	40.27	40.27	40.46	39.82	20,088
June 15, 2026	40.2	39.99	39.99	40.69	39.65	14,797
June 12, 2026	38.46	39.39	39.39	39.66	38.46	125,563
June 11, 2026	37.72	38.01	38.01	38.24	37.53	50,773
June 10, 2026	38.3	37.77	37.77	38.3	37.04	187,144
June 09, 2026	38.72	38.16	38.16	39.24	38.15	73,043
June 08, 2026	37.3	38.73	38.73	38.73	37.3	20,654
June 05, 2026	39.08	38.2	38.2	39.2	38.19	29,723
June 04, 2026	38.32	38.38	38.38	39.34	38.32	7,889
June 03, 2026	39.14	38.4	38.4	39.18	38.32	14,814
June 02, 2026	39.8	39.19	39.19	40.16	38.82	33,628
June 01, 2026	40.35	39.52	39.52	40.68	39.32	20,668
May 29, 2026	40.18	39.92	39.92	40.36	39.24	40,257
May 28, 2026	39.92	39.38	39.38	40.16	39.02	62,047
May 27, 2026	415.4	401.81	401.81	415.4	398.12	2,894
May 26, 2026	417.4	415.91	415.91	419.6	412.6	10,297
May 22, 2026	405	404.41	404.41	408.4	401.8	49,794
May 21, 2026	408.2	404.11	404.11	408.4	400.72	5,533
May 20, 2026	397.4	402.85	402.85	409	396	47,684
May 19, 2026	399	397.77	397.77	405.6	394.8	1,047
May 18, 2026	381.4	395.06	395.06	397	380.2	1,739
May 15, 2026	388.8	384.75	384.75	394.4	381.6	121,402
May 13, 2026	392.4	387.25	387.25	392.4	382.4	85,669
May 12, 2026	379.7	388.32	388.32	390.8	378	55,800
May 11, 2026	381.4	385.07	385.07	386.6	380.2	3,939
May 08, 2026	387	382.92	382.92	388.8	382.92	44,965
May 07, 2026	400	394.1	394.1	400	391.6	2,827
May 06, 2026	389.2	390.6	390.6	406.6	389.2	162,878
May 05, 2026	391.8	386.14	386.14	396.8	383.6	2,241
April 30, 2026	392.4	394.72	394.72	396	392	25,337
April 29, 2026	402	397.06	397.06	402	395.8	23,798
April 28, 2026	396	399.12	399.12	403.8	393.4	3,378
April 27, 2026	396.2	396.2	396.2	397	392.4	3,551
April 24, 2026	403	396.9	396.9	403	391.2	7,665
April 23, 2026	415.8	407.71	407.71	415.8	397.4	12,093
April 22, 2026	420.7	420.81	420.81	421	414	16,607
April 21, 2026	429.2	424.66	424.66	431.21	418.72	8,798
April 20, 2026	428.8	428.81	428.81	432.6	427.8	63,834
April 17, 2026	424.4	435.93	435.93	436	424.4	11,493
April 16, 2026	430	427.59	427.59	437.2	427.51	8,912
April 15, 2026	423.4	425	425	428.8	423	1,965
April 14, 2026	411	423.54	423.54	423.6	410.8	27,073