Swissquote Group Holding Ltd (0QLD.L) LSE

38.46

-0.5916(-1.51%)

Updated at June 03 08:44AM

Currency In CHF

0QLD.L Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (0QLD.L) since IPO date, it would be worth 1,257.27 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 279.99 CHF, while 1000 CHF invested 1 year ago would be worth 78.27 CHF. This corresponds to total returns of 25.73%, -72%, -92.17%, respectively, with annualized returns of 2.65%, -22.47%, -92.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.8	39.19	39.19	40.16	38.82	33,628
June 01, 2026	40.35	39.52	39.52	40.68	39.32	20,668
May 29, 2026	40.18	39.92	39.92	40.36	39.24	40,257
May 28, 2026	39.92	39.38	39.38	40.16	39.02	62,047
May 27, 2026	415.4	401.81	401.81	415.4	398.12	2,894
May 26, 2026	417.4	415.91	415.91	419.6	412.6	10,297
May 22, 2026	405	404.41	404.41	408.4	401.8	49,794
May 21, 2026	408.2	404.11	404.11	408.4	400.72	5,533
May 20, 2026	397.4	402.85	402.85	409	396	47,684
May 19, 2026	399	397.77	397.77	405.6	394.8	1,047
May 18, 2026	381.4	395.06	395.06	397	380.2	1,739
May 15, 2026	388.8	384.75	384.75	394.4	381.6	121,402
May 13, 2026	392.4	387.25	387.25	392.4	382.4	85,669
May 12, 2026	379.7	388.32	388.32	390.8	378	55,800
May 11, 2026	381.4	385.07	385.07	386.6	380.2	3,939
May 08, 2026	387	382.92	382.92	388.8	382.92	44,965
May 07, 2026	400	394.1	394.1	400	391.6	2,827
May 06, 2026	389.2	390.6	390.6	406.6	389.2	162,878
May 05, 2026	391.8	386.14	386.14	396.8	383.6	2,241
April 30, 2026	392.4	394.72	394.72	396	392	25,337
April 29, 2026	402	397.06	397.06	402	395.8	23,798
April 28, 2026	396	399.12	399.12	403.8	393.4	3,378
April 27, 2026	396.2	396.2	396.2	397	392.4	3,551
April 24, 2026	403	396.9	396.9	403	391.2	7,665
April 23, 2026	415.8	407.71	407.71	415.8	397.4	12,093
April 22, 2026	420.7	420.81	420.81	421	414	16,607
April 21, 2026	429.2	424.66	424.66	431.21	418.72	8,798
April 20, 2026	428.8	428.81	428.81	432.6	427.8	63,834
April 17, 2026	424.4	435.93	435.93	436	424.4	11,493
April 16, 2026	430	427.59	427.59	437.2	427.51	8,912
April 15, 2026	423.4	425	425	428.8	423	1,965
April 14, 2026	411	423.54	423.54	423.6	410.8	27,073
April 13, 2026	402.8	409.44	409.44	410.4	400	9,581
April 10, 2026	402.4	406.4	406.4	408.89	402	21,134
April 09, 2026	405	398.68	398.68	405	396.7	25,106
April 08, 2026	404.4	404.86	404.86	410.2	404	21,767
April 07, 2026	392.2	385.54	385.54	395.3	384	6,598
April 02, 2026	387.5	386.3	386.3	392.06	384.4	9,463
April 01, 2026	397.8	396.23	396.23	400.2	392	22,644
March 31, 2026	387	391.33	391.33	393.3	387	5,145
March 30, 2026	382.8	381.93	381.93	384.6	379.8	1,251
March 27, 2026	386.6	386.18	383.24	387.2	382.05	2,222
March 26, 2026	391.4	389.87	389.87	392.6	385.6	93,742
March 25, 2026	390	393.2	393.2	397	389	6,605
March 24, 2026	383.8	381.16	381.34	385	378.8	1,669
March 23, 2026	362.2	386.19	386.19	392	362.2	4,308
March 20, 2026	387	379.99	379.99	397.8	377.4	2,211
March 19, 2026	400	387.67	387.67	404.8	382.4	19,242
March 18, 2026	410	410.51	410.51	413.6	406.41	2,912
March 17, 2026	398.3	402.79	402.79	405.8	396.44	3,599
March 16, 2026	391.6	397.29	397.29	400	389.6	3,205
March 13, 2026	398.4	398.18	398.18	403.6	398	977
March 12, 2026	400.4	402.77	402.77	406.2	399.2	13,694
March 11, 2026	404.8	403.6	403.6	407.4	400.7	1,067
March 10, 2026	411.2	408.33	408.33	412.06	403.8	604
March 09, 2026	400.1	403.35	403.35	407.8	397.04	2,180
March 06, 2026	418.1	412.2	412.2	418.6	407	699
March 05, 2026	417.4	419.86	419.86	426	413.92	30,640
March 04, 2026	409.6	421.79	421.79	425	409.2	4,425
March 03, 2026	412.4	407.32	407.32	414	401.6	2,215