Swissquote Group Holding Ltd (0QLD.L) LSE

518.63

+2.62756(+0.51%)

Updated at September 08 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025522516516527.55151,273
September 04, 2025512511.03511.035225082,464
September 03, 2025518.5512.93512.93518.551023,570
September 02, 2025519.5518.89518.89521.550812,828
September 01, 2025521.5519.14519.145255185,096
August 29, 2025528.5528.21528.21531.55242,227
August 28, 2025529.5525.3525.3531.552011,132
August 27, 2025530.5526.75526.75533523.51,932
August 26, 2025534.5529.23529.23534.55251,397
August 22, 2025528527.5527.5531523.58,786
August 21, 2025530528528530524.51,152
August 20, 2025528.5530530533.25525.51,587
August 19, 2025540531531540526.51,496
August 18, 2025529.5530531539529.518,985
August 15, 2025518518.5518.5528.5510.512,134
August 14, 2025543535535546.55145,861
August 13, 2025555.5541.75541.755615363,305
August 12, 2025558.5555555562.5549.52,097
August 11, 2025570561561573.55483,961
August 08, 2025569.5569.57569.57574.556223,520
August 07, 2025556567.79567.79575553.53,679
August 06, 2025548544.22544.22550540.751,549
August 05, 2025553.5552.06552.06559541.51,570
August 04, 2025525.5541.79541.79550.55204,393
July 31, 20255435485485525421,540
July 30, 2025528.5531.1531.1541.552712,666
July 29, 2025537529.5529.5538523.52,822
July 28, 2025537538.41538.41545.5531.54,414
July 25, 2025531.5531.5531.5536.55296,870
July 24, 2025525531531532.5524.52,053
July 23, 2025519.5519519525516.526,772
July 22, 2025520518.8518.8521512.51,198
July 21, 2025514.5519519528.5513.52,696
July 18, 2025508506.13506.13512.5504581
July 17, 2025502.5506.18506.18509.54972,434
July 16, 2025496.8495.2495.2502495876
July 15, 2025507.5497.2497.2508.5495.86,762
July 14, 2025501497.5497.5507.5495.61,344
July 11, 2025497500.58500.58505.5491.83,813
July 10, 2025490.3490.2490.2497.6487.62,482
July 09, 2025477.2482.5482.5487.2477.22,812
July 08, 2025474478.7478.74854701,117
July 07, 2025446.6474.22474.224794461,794
July 04, 2025445.6438.4438.4446437.61,548
July 03, 2025442.8445.4445.4448442.21,094
July 02, 2025441.2440.08440.08443.6437.113,053
July 01, 2025449.8438.8438.8451438.82,014
June 30, 2025447449449449.4442.81,864
June 27, 2025450.8446446450.8441.6999
June 26, 2025440446.4446.4446.44402,362
June 25, 2025436440.36440.364424344,135
June 24, 2025437433.48433.48438.1431.81,656
June 23, 2025425.2428.8428.8430.2424.9796
June 20, 2025430431.01431.01433.4426.83,144
June 19, 2025429.4426426429.4423.22,810
June 18, 2025435.8434.2434.2437.6431.47,061
June 17, 2025424435435437.24246,967
June 16, 2025469.8431.64431.64469.8428.22,729
June 13, 2025471.8470470476.6467.8784
June 12, 2025474471.73471.73482.8469.42,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved