Swissquote Group Holding Ltd (0QLD.L) LSE

Currency In CHF

0QLD.L Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (0QLD.L) since IPO date, it would be worth 1,319.74 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 233.44 CHF, while 1000 CHF invested 1 year ago would be worth 76.68 CHF. This corresponds to total returns of 31.97%, -76.66%, -92.33%, respectively, with annualized returns of 3.12%, -25.25%, -92.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.96	40.37	40.37	40.63	39.94	111,767
September 10, 2026	40.78	40.41	40.41	41.11	39.86	249,313
September 09, 2026	40.68	40.61	40.61	40.96	40.42	578,349
September 08, 2026	41.54	41.15	41.15	41.54	40.9	15,969
September 07, 2026	41.82	41.46	41.46	41.96	41.34	331,155
September 04, 2026	42.37	41.96	41.96	42.46	41.62	39,214
September 03, 2026	41.4	41.73	41.73	42.46	40.91	27,305
September 02, 2026	41.62	41.46	41.46	41.62	40.68	73,894
September 01, 2026	41.86	41.92	41.92	42.28	41.5	262,185
August 28, 2026	42	42.39	42.39	42.5	41.97	56,925
August 27, 2026	41.34	41.66	41.66	42	41.16	54,867
August 26, 2026	42.08	41.91	41.91	42.25	41.41	71,958
August 25, 2026	41.56	42.26	42.26	42.46	41.56	366,158
August 24, 2026	39.8	41.49	41.49	41.66	39.8	277,517
August 21, 2026	38.6	39.84	39.84	39.84	38.3	234,142
August 20, 2026	37.68	38.62	38.62	38.74	37.68	171,698
August 19, 2026	37.84	37.69	37.69	38.42	37.14	631,497
August 18, 2026	37.46	37.88	37.88	38.42	37.3	200,916
August 17, 2026	37.42	37.83	37.83	38.01	37.22	69,998
August 14, 2026	37.5	37.66	37.66	37.94	37.2	449,531
August 13, 2026	38.4	37.93	37.93	38.92	36.42	1.08M
August 12, 2026	42.4	42.42	42.42	42.78	42.25	52,877
August 11, 2026	42.78	42.48	42.48	42.9	42.04	29,477
August 10, 2026	43	43.04	43.04	43.29	42.84	221,056
August 07, 2026	42	42.98	42.98	42.98	41.1	39,520
August 06, 2026	43.74	43.38	43.38	43.9	42.84	46,065
August 05, 2026	43.16	44.16	44.16	44.16	42.8	180,492
August 04, 2026	41.88	42.64	42.64	42.87	41.54	51,256
August 03, 2026	42.18	41.37	41.37	42.18	41.14	478,093
July 31, 2026	42.78	42.12	42.12	42.84	41.62	33,101
July 30, 2026	43.12	42.71	42.71	43.26	42.54	43,859
July 29, 2026	43.5	43.57	43.57	44.4	42.72	121,620
July 28, 2026	40.88	40.8	40.8	41.16	40.62	71,069
July 27, 2026	41.16	40.99	40.99	41.34	40.78	33,333
July 23, 2026	41.15	40.67	40.67	41.15	40.29	662,510
July 22, 2026	41.2	41.22	41.22	41.52	40.96	301,889
July 21, 2026	39.85	40.59	40.59	41.24	39.83	60,518
July 20, 2026	40.34	40.03	40.03	40.54	39.82	272,026
July 17, 2026	41.88	40.58	40.58	41.88	40.24	35,298
July 16, 2026	42.71	42.41	42.41	43.22	41.99	40,860
July 15, 2026	42.06	42.28	42.28	42.4	41.82	293,939
July 14, 2026	41.26	41.1	41.1	42.28	40.74	435,424
July 13, 2026	41.64	41.33	41.33	41.74	40.91	14,702
July 10, 2026	41.84	41.95	41.95	42.28	41.68	730,620
July 09, 2026	41.42	41.63	41.63	41.93	41.16	15,766
July 08, 2026	41.66	41.27	41.27	41.8	40.97	129,322
July 07, 2026	41.68	41.79	41.79	43	41.64	109,382
July 06, 2026	40.48	40.54	40.54	41.78	40.4	42,354
July 03, 2026	40	40	40	40.18	39.81	23,572
July 02, 2026	38.66	39.23	39.23	39.9	38.66	17,358
July 01, 2026	38.28	38.66	38.66	38.78	38.1	31,192
June 30, 2026	37.5	37.9	37.9	38.02	37.32	96,115
June 29, 2026	37	37.34	37.34	37.82	37	27,965
June 26, 2026	37.92	37.12	37.12	38	36.72	35,976
June 25, 2026	38.5	38.35	38.35	38.96	38.2	11,261
June 24, 2026	38.92	38	38	38.92	37.82	184,057
June 23, 2026	37.72	38.86	38.86	38.97	37.72	29,841
June 22, 2026	39.18	38.78	38.78	39.18	38.58	127,104
June 19, 2026	39.46	38.9	38.9	39.46	38.78	82,951
June 18, 2026	39.72	39.36	39.36	39.72	39.16	5,640