Feintool International Holding AG (0QLM.L) LSE

9.95

-0.45(-4.33%)

Updated at October 15 12:26PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	9.95	9.95	9.95	9.95	9.95	194
October 10, 2025	10.4	10.4	10.4	10.4	10.4	200
October 02, 2025	10.25	10.25	10.25	10.25	10.25	1,315
September 30, 2025	10.3	10.2	10.2	10.3	10.2	2,110
September 19, 2025	11.15	11.15	11.15	11.15	11.15	270
September 17, 2025	10.8	10.8	10.8	10.8	10.8	2,000
September 15, 2025	10.5	10.85	10.85	10.9	10.5	3,264
September 12, 2025	10.3	10.3	10.3	10.3	10.3	2,730
September 04, 2025	10.7	10.55	10.55	10.7	10.55	1,301
September 03, 2025	10.7	10.75	10.75	10.75	10.7	476
September 02, 2025	11.15	11.15	11.15	11.15	11.15	650
August 13, 2025	11	11	11	11	11	1,300
August 08, 2025	11.5	11.5	11.5	11.5	11.5	12
July 30, 2025	12.35	12.35	12.35	12.35	12.35	5
July 25, 2025	12.5	12.5	12.5	12.5	12.5	160
July 22, 2025	12.6	12.6	12.6	12.6	12.6	274
July 17, 2025	12	12	12	12	12	283
July 16, 2025	11.95	11.95	11.95	11.95	11.95	142
July 11, 2025	12	12	12	12	12	100
June 30, 2025	11.65	11.75	11.75	11.75	11.65	26
June 20, 2025	11.95	11.95	11.95	11.95	11.95	122