Feintool International Holding AG (0QLM.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLM.L Historical Return
If you invested 1000 CHF in Feintool International Holding AG (0QLM.L) since IPO date, it would be worth 89.27 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 167.02 CHF, while 1000 CHF invested 1 year ago would be worth 788.28 CHF. This corresponds to total returns of -91.07%, -83.3%, -21.17%, respectively, with annualized returns of -22.94%, -30.09%, -21.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 420 |
| June 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 360 |
| June 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 191 |
| June 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| June 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2,000 |
| June 03, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 500 |
| June 01, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 133 |
| May 29, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.4 | 445 |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3,000 |
| May 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2,000 |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 10 |
| May 07, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 600 |
| April 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 50 |
| April 09, 2026 | 9.42 | 9.46 | 9.46 | 9.46 | 9.42 | 1,760 |
| March 23, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 100 |
| March 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 528 |
| March 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 23 |
| March 13, 2026 | 9.68 | 9.56 | 9.56 | 9.68 | 9.56 | 2,020 |
AD
