Feintool International Holding AG (0QLM.L) LSE

10.80

-0.15(-1.37%)

Updated at January 14 09:54AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.810.810.810.810.8196
January 13, 202610.7510.9510.9510.9510.75559
January 09, 202610.410.410.410.410.4910
January 06, 202611.35111111.35111,124
January 05, 202610.710.710.710.710.7725
December 23, 202511.211.211.211.211.21,000
December 18, 202510.810.810.810.810.892
December 15, 202510.6510.6510.6510.6510.6596
December 11, 202510.5510.7510.7510.7510.55193
December 03, 20259.289.349.349.349.28713
December 02, 20259.129.129.129.129.12300
December 01, 20259.369.369.369.369.366
November 26, 20259.389.389.389.389.3840
November 24, 20259.39.39.39.39.3111
November 21, 20259.129.129.129.129.12600
November 18, 20259.449.459.459.479.44365
November 17, 20259.289.289.289.289.28100
November 11, 20259.49.49.49.49.436
November 07, 20259.389.389.389.389.38600
November 05, 20259.59.59.59.59.55
October 31, 20259.49.49.49.49.4127
October 24, 20259.59.59.59.59.540
October 15, 20259.959.959.959.959.95194
October 10, 202510.410.410.410.410.4200
October 02, 202510.2510.2510.2510.2510.251,315
September 30, 202510.310.210.210.310.22,110
September 19, 202511.1511.1511.1511.1511.15270
September 17, 202510.810.810.810.810.82,000
September 15, 202510.510.8510.8510.910.53,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved