Feintool International Holding AG (0QLM.L) LSE

10.50

+1.18(+12.66%)

Updated at June 01 04:31PM

Currency In CHF

0QLM.L Historical Return

If you invested 1000 CHF in Feintool International Holding AG (0QLM.L) since IPO date, it would be worth 99.51 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 171.26 CHF, while 1000 CHF invested 1 year ago would be worth 860.66 CHF. This corresponds to total returns of -90.05%, -82.87%, -13.93%, respectively, with annualized returns of -22.27%, -29.72%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.5	10.5	10.5	10.5	10.5	133
May 29, 2026	10.45	10.4	10.4	10.45	10.4	445
May 26, 2026	9.32	9.32	9.32	9.32	9.32	3,000
May 20, 2026	9.1	9.1	9.1	9.1	9.1	2,000
May 11, 2026	9.58	9.58	9.58	9.58	9.58	10
May 07, 2026	9.06	9.06	9.06	9.06	9.06	600
April 15, 2026	9.42	9.42	9.42	9.42	9.42	50
April 09, 2026	9.42	9.46	9.46	9.46	9.42	1,760
March 23, 2026	8.8	8.8	8.8	8.8	8.8	100
March 18, 2026	9.78	9.78	9.78	9.78	9.78	528
March 17, 2026	9.58	9.58	9.58	9.58	9.58	23
March 13, 2026	9.68	9.56	9.56	9.68	9.56	2,020
March 04, 2026	10.35	10.35	10.35	10.35	10.35	300
March 02, 2026	10.65	10.3	10.3	10.65	10.3	128
February 25, 2026	9.8	9.8	9.8	9.8	9.8	120
February 19, 2026	10	9.82	9.82	10	9.82	500
February 16, 2026	10	10	10	10	10	2,980
February 11, 2026	10.25	10.25	10.25	10.25	10.25	744
February 04, 2026	10.25	10.25	10.25	10.25	10.25	528