10.55
-0.2(-1.86%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 10.7 | 10.55 | 10.55 | 10.7 | 10.55 | 1,301 |
| September 03, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 476 |
| September 02, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 650 |
| August 13, 2025 | 11 | 11 | 11 | 11 | 11 | 1,300 |
| August 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 12 |
| July 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 5 |
| July 25, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 160 |
| July 22, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 274 |
| July 17, 2025 | 12 | 12 | 12 | 12 | 12 | 283 |
| July 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 142 |
| July 11, 2025 | 12 | 12 | 12 | 12 | 12 | 100 |
| June 30, 2025 | 11.65 | 11.75 | 11.75 | 11.75 | 11.65 | 26 |
| June 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 122 |
| June 05, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 122 |
| June 04, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 363 |
| May 23, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 26 |
| May 22, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 800 |
| May 16, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 179 |