Feintool International Holding AG (0QLM.L) LSE

Currency In CHF

0QLM.L Historical Return

If you invested 1000 CHF in Feintool International Holding AG (0QLM.L) since IPO date, it would be worth 109.46 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 200.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,126.83 CHF. This corresponds to total returns of -89.05%, -79.93%, 12.68%, respectively, with annualized returns of -20.79%, -27.46%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.2	11.55	11.55	12.2	11.55	1,786
September 30, 2026	12.15	12.2	12.2	12.2	12.15	250
September 29, 2026	11.95	12	12	12	11.95	219
September 25, 2026	12.15	12.15	12.15	12.15	12.15	622
September 24, 2026	12.2	12.2	12.2	12.2	12.2	287
September 22, 2026	11.95	12.15	12.15	12.15	11.95	579
September 21, 2026	11.8	11.8	11.8	11.8	11.8	188
September 09, 2026	11.8	11.8	11.8	11.8	11.8	2,000
September 08, 2026	11.93	11.95	11.95	11.95	11.93	290
September 07, 2026	12.05	12.05	12.05	12.05	12.05	60
September 04, 2026	12.15	12	12	12.15	12	804
September 01, 2026	11.9	11.9	11.9	11.9	11.9	200
August 26, 2026	11.35	11.35	11.35	11.35	11.35	254
August 24, 2026	10.95	10.8	10.8	10.95	10.8	846
August 18, 2026	11.35	11.35	11.35	11.35	11.35	314
August 17, 2026	10.5	10.65	10.65	10.65	10.5	302
August 12, 2026	9.86	9.86	9.86	9.86	9.86	24
August 03, 2026	9.62	9.5	9.5	9.62	9.5	56
July 06, 2026	9.42	9.42	9.42	9.42	9.42	420
June 29, 2026	9.46	9.46	9.46	9.46	9.46	360
June 24, 2026	9.74	9.74	9.74	9.74	9.74	191
June 19, 2026	9.94	9.94	9.94	9.94	9.94	100
June 16, 2026	9.78	9.78	9.78	9.78	9.78	2,000
June 03, 2026	10.18	10.18	10.18	10.18	10.18	500
June 01, 2026	10.5	10.5	10.5	10.5	10.5	133