Feintool International Holding AG (0QLM.L) LSE
10.50
+1.18(+12.66%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
10.50
+1.18(+12.66%)
Currency In CHF
If you invested 1000 CHF in Feintool International Holding AG (0QLM.L) since IPO date, it would be worth 99.51 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 173.44 CHF, while 1000 CHF invested 1 year ago would be worth 860.66 CHF. This corresponds to total returns of -90.05%, -82.66%, -13.93%, respectively, with annualized returns of -22.27%, -29.54%, -13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 133 |
| May 29, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.4 | 445 |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3,000 |
| May 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2,000 |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 10 |
| May 07, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 600 |
| April 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 50 |
| April 09, 2026 | 9.42 | 9.46 | 9.46 | 9.46 | 9.42 | 1,760 |
| March 23, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 100 |
| March 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 528 |
| March 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 23 |
| March 13, 2026 | 9.68 | 9.56 | 9.56 | 9.68 | 9.56 | 2,020 |
| March 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 300 |
| March 02, 2026 | 10.65 | 10.3 | 10.3 | 10.65 | 10.3 | 128 |
| February 25, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 120 |
| February 19, 2026 | 10 | 9.82 | 9.82 | 10 | 9.82 | 500 |
| February 16, 2026 | 10 | 10 | 10 | 10 | 10 | 2,980 |
| February 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 744 |
| February 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 528 |