Feintool International Holding AG (0QLM.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Feintool International Holding AG (0QLM.L) since IPO date, it would be worth 94.2 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 173.56 CHF, while 1000 CHF invested 1 year ago would be worth 845.96 CHF. This corresponds to total returns of -90.58%, -82.64%, -15.4%, respectively, with annualized returns of -22.62%, -29.53%, -15.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| June 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2,000 |
| June 03, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 500 |
| June 01, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 133 |
| May 29, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.4 | 445 |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3,000 |
| May 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2,000 |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 10 |
| May 07, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 600 |
| April 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 50 |
| April 09, 2026 | 9.42 | 9.46 | 9.46 | 9.46 | 9.42 | 1,760 |
| March 23, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 100 |
| March 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 528 |
| March 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 23 |
| March 13, 2026 | 9.68 | 9.56 | 9.56 | 9.68 | 9.56 | 2,020 |
| March 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 300 |
| March 02, 2026 | 10.65 | 10.3 | 10.3 | 10.65 | 10.3 | 128 |
| February 25, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 120 |