9.34
+0.22(+2.41%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.28 | 9.34 | 9.34 | 9.34 | 9.28 | 713 |
| December 02, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 300 |
| December 01, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 6 |
| November 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 40 |
| November 24, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 111 |
| November 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 600 |
| November 18, 2025 | 9.44 | 9.45 | 9.45 | 9.47 | 9.44 | 365 |
| November 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 100 |
| November 11, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 36 |
| November 07, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 600 |
| November 05, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 5 |
| October 31, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 127 |
| October 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 40 |
| October 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 194 |
| October 10, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 200 |
| October 02, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,315 |
| September 30, 2025 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 2,110 |
| September 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 270 |
| September 17, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 2,000 |
| September 15, 2025 | 10.5 | 10.85 | 10.85 | 10.9 | 10.5 | 3,264 |
| September 12, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2,730 |
| September 04, 2025 | 10.7 | 10.55 | 10.55 | 10.7 | 10.55 | 1,301 |
| September 03, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 476 |
| September 02, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 650 |
| August 13, 2025 | 11 | 11 | 11 | 11 | 11 | 1,300 |
| August 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 12 |