Tecan Group AG (0QLN.L) LSE

Currency In CHF

0QLN.L Historical Return

If you invested 1000 CHF in Tecan Group AG (0QLN.L) 10 years ago, it would be worth 1,315.32 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 362.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,192.13 CHF. This corresponds to total returns of 31.53%, -63.73%, 19.21%, respectively, with annualized returns of 2.78%, -18.35%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	190.4	186.21	186.21	191	186.08	7,087
July 30, 2026	185.6	187.39	187.39	188.1	184.84	13,088
July 29, 2026	184	184.28	184.28	185.5	183.35	3,226
July 28, 2026	179.55	184.38	184.38	186.6	179.4	4,781
July 27, 2026	180.9	179.72	179.72	181.6	179.2	16,432
July 23, 2026	175.3	178.93	178.93	181.4	175.3	2,066
July 22, 2026	179.1	178.08	178.08	179.91	177	1,637
July 21, 2026	177.7	178.66	178.66	182.25	175.55	6,940
July 20, 2026	179.35	178.73	178.73	180	177.1	4,874
July 17, 2026	182	180.54	180.54	182.2	180	12,909
July 16, 2026	180.8	181.3	181.3	182.4	179.6	3,414
July 15, 2026	183	185.1	185.1	185.3	183	1,242
July 14, 2026	180.5	182.65	182.65	186	180.1	11,361
July 13, 2026	182.1	182.35	182.35	184	181.4	1,008
July 10, 2026	180.1	182.78	182.78	183.2	179.2	15,935
July 09, 2026	168.4	175	175	175.3	168.4	21,122
July 08, 2026	173.7	167.8	167.8	173.7	166.6	9,562
July 07, 2026	176.4	176.45	176.45	177.6	171.9	3,545
July 06, 2026	177	175.7	175.7	177.1	173.8	6,687
July 03, 2026	179.6	176.73	176.73	180.3	175.9	1,838
July 02, 2026	175.7	177.85	177.85	180.8	174.3	6,349
July 01, 2026	175.1	173.7	173.7	179.7	171.45	7,435
June 30, 2026	163.8	162.59	162.59	164.3	161.45	2,225
June 29, 2026	163.4	163.6	163.6	166.4	163	12,574
June 26, 2026	164.4	163.1	163.1	164.8	160.1	8,308
June 25, 2026	156.2	164.4	164.4	166.2	155.8	4,825
June 24, 2026	148.7	154.7	154.7	156.2	148.7	5,429
June 23, 2026	151.2	150.35	150.35	152.1	148.9	3,628
June 22, 2026	152.1	150.85	150.85	152.65	150.39	4,276
June 19, 2026	150.5	151.72	151.72	151.72	149.6	9,904
June 18, 2026	152.45	148.01	148.01	152.45	144.4	4,164
June 17, 2026	149.5	148.79	148.79	151.2	148.4	32,415
June 16, 2026	148.5	147.9	147.9	148.7	146.3	1,883
June 15, 2026	149.1	148.03	148.03	150.12	146	9,014
June 12, 2026	153.9	147.5	147.5	154.2	147.4	4,592
June 11, 2026	153.4	151.72	151.72	154.4	151.67	14,457
June 10, 2026	154.45	154.22	154.22	155.1	152.8	3,999
June 09, 2026	155.6	154.39	154.39	156.3	153.8	2,565
June 08, 2026	154.6	154.38	154.38	156.5	151.3	8,028
June 05, 2026	163.9	156.59	156.59	165.6	156.48	6,983
June 04, 2026	158	163.1	163.1	163.9	157.65	2,812
June 03, 2026	156.9	157.04	157.04	157.04	154.59	2,805
June 02, 2026	158.7	156.8	156.8	162.6	155.7	13,911
June 01, 2026	155	155.9	155.9	156.1	153	1,082
May 29, 2026	154.1	155.9	155.9	156.2	153.6	6,061
May 28, 2026	151.3	153.2	153.2	154.1	149.4	3,901
May 27, 2026	152.3	150.6	150.6	153.3	149.45	4,152
May 26, 2026	147.3	148.62	148.62	149.3	147.3	7,817
May 22, 2026	150.2	150.07	150.07	151.6	149	11,115
May 21, 2026	146.6	148	148	149.4	146.5	3,461
May 20, 2026	142	143.26	143.26	146.6	141	3,322
May 19, 2026	137.3	136.79	136.79	147.2	136.79	33,853
May 18, 2026	134	136.6	136.6	137.9	133.57	26,670
May 15, 2026	135.8	134.7	134.7	135.8	132.41	12,781
May 13, 2026	136.3	136	136	137	133.19	12,568
May 12, 2026	131.7	134.7	134.7	138.6	131.7	8,838
May 11, 2026	135.65	135.5	135.5	135.65	131.1	7,574
May 08, 2026	131.5	131.6	131.6	134.2	131.11	3,320
May 07, 2026	133.5	132.57	132.57	134.6	131.6	21,998
May 06, 2026	126.4	132.99	132.99	134.8	126.4	11,573