Tecan Group AG (0QLN.L) LSE

156.80

+0.90239(+0.58%)

Updated at June 02 05:55PM

Currency In CHF

0QLN.L Historical Return

If you invested 1000 CHF in Tecan Group AG (0QLN.L) since IPO date, it would be worth 1,107.58 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 383.07 CHF, while 1000 CHF invested 1 year ago would be worth 999.04 CHF. This corresponds to total returns of 10.76%, -61.69%, -0.1%, respectively, with annualized returns of 1.05%, -17.45%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026158.7156.8156.8162.6155.713,911
June 01, 2026155155.9155.9156.11531,082
May 29, 2026154.1155.9155.9156.2153.66,061
May 28, 2026151.3153.2153.2154.1149.43,901
May 27, 2026152.3150.6150.6153.3149.454,152
May 26, 2026147.3148.62148.62149.3147.37,817
May 22, 2026150.2150.07150.07151.614911,115
May 21, 2026146.6148148149.4146.53,461
May 20, 2026142143.26143.26146.61413,322
May 19, 2026137.3136.79136.79147.2136.7933,853
May 18, 2026134136.6136.6137.9133.5726,670
May 15, 2026135.8134.7134.7135.8132.4112,781
May 13, 2026136.3136136137133.1912,568
May 12, 2026131.7134.7134.7138.6131.78,838
May 11, 2026135.65135.5135.5135.65131.17,574
May 08, 2026131.5131.6131.6134.2131.113,320
May 07, 2026133.5132.57132.57134.6131.621,998
May 06, 2026126.4132.99132.99134.8126.411,573
May 05, 2026124.3124.84124.84126.4123.44,421
April 30, 2026114.5117.7117.7117.7114.5940
April 29, 2026118.45115.51115.51118.45114.63,276
April 28, 2026117.2118.43118.43119.5117.219,261
April 27, 2026122120.57120.57122.25119.121,817
April 24, 2026128.1124.33124.33128.1123.8511,806
April 23, 2026133.4127.8127.8133.4127.86,849
April 22, 2026137.6134.82134.82137.8134.821,039
April 21, 2026135.7136.49136.49139.6135.73,193
April 20, 2026134.2136.08136.08136.3133.6560,932
April 17, 2026138137.98137.98140.9137.8629,718
April 16, 2026141.3139.8139.8143139.7847,750
April 15, 2026141.8141141141.8140.213,621
April 14, 2026138.05139.8139.8140.91135.417,694
April 13, 2026132.15134.5134.5135.11326,954
April 10, 2026133.7134.34134.34135.2132.322,060
April 09, 2026131.3131.6131.6133.2130.510,881
April 08, 2026137.1135.5135.5137.5133.631,359
April 07, 2026136133.99133.99136.8131.33,554
April 02, 2026134.5135.4134.6137.1133.36,781
April 01, 2026135.9136.09136.09136.8133.82,475
March 31, 2026129.7132.4132.4133.6129.56,241
March 30, 2026127.8126.3126.3129.2126.150,887
March 27, 2026127.9127127129.92126.97,897
March 26, 2026130128.1128.1130125.623,570
March 25, 2026126.7126.6126.6127.9126.418,942
March 24, 2026118125.1125.1125.31189,265
March 23, 2026112.65111.6111.6116.2111.119,745
March 20, 2026117.9116.11116.11118.6115.726,241
March 19, 2026119.1118.21118.21120116.911,752
March 18, 2026121.9122.36122.36123.6120.155,854
March 17, 2026120121.58121.58123.3117.554,997
March 16, 2026117.65117.08117.08120.3112.755,905
March 13, 2026121.35120.76120.76121.6119.159,228
March 12, 2026124.05125.59125.59128.3121.885,606
March 11, 2026125.4125.3125.312712535,132
March 10, 2026127.35128128128.8126.630,364
March 09, 2026125.4125.99125.99127.4124.8117,695
March 06, 2026130.6128.68128.68130.6127.3717,788
March 05, 2026131.1132.5132.5133.25130.1109,941
March 04, 2026129.35129.5129.5131.5128.53,764
March 03, 2026129128.92128.92130.15127.983,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved