Tecan Group AG (0QLN.L) LSE

Currency In CHF

AD

0QLN.L Historical Return

If you invested 1000 CHF in Tecan Group AG (0QLN.L) 10 years ago, it would be worth 1,667.11 CHF as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 477.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,789.94 CHF. This corresponds to total returns of 66.71%, -52.25%, 78.99%, respectively, with annualized returns of 5.25%, -13.75%, 78.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026257.2254.2254.2260.22502,976
November 11, 2026260.8259.19259.19261.8255.61,624
November 10, 2026260258.8258.8262257.84,502
November 09, 2026262257.1257.1262255.154,326
November 06, 2026254257.03257.03260.2250.819,798
November 05, 2026258.6268.02268.02276.6257.824,811
November 04, 2026244.92432432482426,537
November 03, 2026243.224924924923813,058
November 02, 2026247.2244.36244.362502427,922
October 30, 2026252251.8251.8253.8245.4117,672
October 29, 2026247254254254.42478,992
October 28, 2026241.8246.4246.4251.07241.84,638
October 27, 2026242.8242.4242.4243.8240.52,939
October 26, 2026245.6244.7244.7248.4244.24,477
October 23, 2026245.4247.4247.4248.6243.41,067
October 22, 2026244.4251.8251.8253.4244.48,321
October 21, 2026246.8246.2246.2249.8243.214,567
October 20, 2026238246246248.41233.85,585
October 19, 2026239.6235235240.7234.362,865
October 16, 2026248.5242.6242.62492423,034
October 15, 2026250.9247247250.9246.21,593
October 14, 2026240.3246.8246.8247.3240.31,018
October 13, 2026236.6239.2239.2239.2236.12,837
October 12, 2026237.8237.4237.4239.6236.81,443
October 09, 2026231.2231.4231.4236228.496,218
October 08, 20262372272272382277,389
October 07, 2026245238.65238.65245.8235.28,421
October 06, 2026245.8246.8246.8256.824510,029
October 05, 2026237.3245245248.1234.811,628
October 02, 2026229.8232.2232.2232.69227.713,505
October 01, 2026233.4230.6230.6234.8230.229,903
September 30, 2026237.6233.8233.8237.62311,430
September 29, 2026231.8233233237.1231.88,767
September 28, 2026230230.8230.8233.5228.63,637
September 25, 2026227.6223.65223.65227.6222.47,062
September 24, 2026219227.8227.8228.421729,266
September 23, 2026217.6217.8217.8219.7216.61,703
September 22, 2026213.6218.8218.8219.2213.23,786
September 21, 2026218.6218.56218.56219.4210.230,256
September 18, 2026221218.8218.8221.8218.217,320
September 17, 2026214.8213.03213.03218.8212.339,844
September 16, 2026210214.97214.97215208.7531,416
September 15, 2026196.9210.37210.37210.4196.924,876
September 11, 2026195.4198.86198.86199.9195.44,994
September 10, 2026198.3197.52197.52198.3194.13,909
September 09, 2026196.8196.93196.93198.6194.738,234
September 08, 2026197.7199.35199.35200.2196.4312,219
September 07, 2026194.4196.23196.23197191.99,792
September 04, 2026195195.17195.17196.191946,334
September 03, 2026195.3197.1197.1199.8195.33,064
September 02, 2026195.5197.24197.24199.51946,885
September 01, 2026196.6197.75197.75201.41943,730
August 28, 2026190.2193.67193.67196.2188.722,954
August 27, 2026186.8191.4191.4191.4186.2415,193
August 26, 2026184.9188.4188.4189.5184.19,737
August 25, 2026193.3193.64193.64195191.416,514
August 24, 2026189.7192.22192.22194189.72,370
August 21, 2026196.4191.5191.5196.4191.12,774
August 20, 2026193.6192.2192.2197192.26,701
August 19, 2026188191.24191.24192.5187.113,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved