Tecan Group AG (0QLN.L) LSE

133.20

-3.20205(-2.35%)

Updated at November 10 05:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025136.35136.4136.4136.5133.2844
November 06, 2025137.6137.68137.68139135.314,406
November 05, 2025137.6138.44138.44138.8137.31,864
November 04, 2025140140.06140.06140.35139.21,330
November 03, 2025145.2141.1141.1145.6140.671,352
October 31, 2025146.1145.81145.81146.7144.82,798
October 30, 2025149.2146.88146.88150144.42,683
October 29, 2025146.6148.76148.76150.15146.63,562
October 28, 2025150.7147.3147.3151.2147.317,967
October 27, 2025153.5151.3151.3153.5150.82,308
October 24, 2025154.5153.6153.6154.71152.71,583
October 23, 2025152.8153.08153.08153.9151.841,211
October 22, 2025150.8150.17150.17151.9149.8537,108
October 21, 2025144.4150150150.3144.429,415
October 20, 2025146.75144.19144.19146.75143.5435,429
October 17, 2025144.25147.13147.13147.55143.85,891
October 16, 2025142.6144.09144.09144.98142.33,975
October 15, 2025141.1140.55140.55141.7139.6518,560
October 14, 2025139.55139.36139.36140.2138.6518,758
October 13, 2025142.1142.01142.01143.3136.89,794
October 10, 2025150.1152.32152.32153.55148.69155,630
October 09, 2025153.9151.11151.11153.9149.195,226
October 08, 2025152.9153.19153.19153.8150.853,054
October 07, 2025156.8156.72156.72157.6154.92,511
October 06, 2025155.9157.9157.9157.9155.134,294
October 03, 2025153.9153.95153.951551532,569
October 02, 2025152.4153.58153.58156151.934,521
October 01, 2025146.3148.37148.37150.1145.549,191
September 30, 2025144.8142.91142.91144.8141.095,305
September 29, 2025145.7145.1145.1146.6144.81,810
September 26, 2025150.4146.68146.68150.4145.127,787
September 25, 2025152.7151.74151.74153.1148.6514,189
September 24, 2025156.6155.01155.01156.65154.63,671
September 23, 2025158.05157.01157.01158.4155.56,633
September 22, 2025157.8158.44158.44160.3157.219,731
September 19, 2025159.3158.12158.12159.315532,189
September 18, 2025157.4158.5158.5159.75157.47,860
September 17, 2025157.2157.85157.85158.1156.34,446
September 16, 2025156.15156.3156.3157.4154.35,147
September 15, 2025156.8158.47158.47159.8155.144,101
September 12, 2025155.75158.3158.3158.51155.553,548
September 11, 2025153.2153.76153.76155.7152.718,231
September 10, 2025153.1154.1154.1154.2152.120,223
September 09, 2025154.1152.48152.48154.1150.720,772
September 08, 2025154.9156.28156.28156.85154.36,440
September 05, 2025156.3157.9157.9158.57155.4538,088
September 04, 2025156.9154.71154.71157.3153.140,972
September 03, 2025159.05157.11157.11159.6156.519,725
September 02, 2025165.4156.67156.67165.4155.816,229
September 01, 2025165.1165.06165.06167.4164.2566
August 29, 2025166.8165.1165.1166.8163.410,759
August 28, 2025167.8167.1167.1168.8165.72,752
August 27, 2025170.2167.9167.9171167.81,081
August 26, 2025174.5172172175.2171.151,828
August 22, 2025173.2175.4175.4176.9172.610,968
August 21, 2025172170.9170.9173.35170.82,144
August 20, 2025168.2171171171.82168.11,079
August 19, 2025169.4171.1171.1171.6168.751,299
August 18, 2025171.1170.89170.89171.1167.8774
August 15, 2025168.1170.6170.6170.6167.5379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved