Tecan Group AG (0QLN.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLN.L Historical Return
If you invested 1000 CHF in Tecan Group AG (0QLN.L) since IPO date, it would be worth 1,063.78 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 365.86 CHF, while 1000 CHF invested 1 year ago would be worth 945.56 CHF. This corresponds to total returns of 6.38%, -63.41%, -5.44%, respectively, with annualized returns of 0.63%, -18.21%, -5.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 152.1 | 150.85 | 150.85 | 152.65 | 150.39 | 4,276 |
| June 19, 2026 | 150.5 | 151.72 | 151.72 | 151.72 | 149.6 | 9,904 |
| June 18, 2026 | 152.45 | 148.01 | 148.01 | 152.45 | 144.4 | 4,164 |
| June 17, 2026 | 149.5 | 148.79 | 148.79 | 151.2 | 148.4 | 32,415 |
| June 16, 2026 | 148.5 | 147.9 | 147.9 | 148.7 | 146.3 | 1,883 |
| June 15, 2026 | 149.1 | 148.03 | 148.03 | 150.12 | 146 | 9,014 |
| June 12, 2026 | 153.9 | 147.5 | 147.5 | 154.2 | 147.4 | 4,592 |
| June 11, 2026 | 153.4 | 151.72 | 151.72 | 154.4 | 151.67 | 14,457 |
| June 10, 2026 | 154.45 | 154.22 | 154.22 | 155.1 | 152.8 | 3,999 |
| June 09, 2026 | 155.6 | 154.39 | 154.39 | 156.3 | 153.8 | 2,565 |
| June 08, 2026 | 154.6 | 154.38 | 154.38 | 156.5 | 151.3 | 8,028 |
| June 05, 2026 | 163.9 | 156.59 | 156.59 | 165.6 | 156.48 | 6,983 |
| June 04, 2026 | 158 | 163.1 | 163.1 | 163.9 | 157.65 | 2,812 |
| June 03, 2026 | 156.9 | 157.04 | 157.04 | 157.04 | 154.59 | 2,805 |
| June 02, 2026 | 158.7 | 156.8 | 156.8 | 162.6 | 155.7 | 13,911 |
| June 01, 2026 | 155 | 155.9 | 155.9 | 156.1 | 153 | 1,082 |
| May 29, 2026 | 154.1 | 155.9 | 155.9 | 156.2 | 153.6 | 6,061 |
| May 28, 2026 | 151.3 | 153.2 | 153.2 | 154.1 | 149.4 | 3,901 |
| May 27, 2026 | 152.3 | 150.6 | 150.6 | 153.3 | 149.45 | 4,152 |
| May 26, 2026 | 147.3 | 148.62 | 148.62 | 149.3 | 147.3 | 7,817 |
| May 22, 2026 | 150.2 | 150.07 | 150.07 | 151.6 | 149 | 11,115 |
| May 21, 2026 | 146.6 | 148 | 148 | 149.4 | 146.5 | 3,461 |
| May 20, 2026 | 142 | 143.26 | 143.26 | 146.6 | 141 | 3,322 |
| May 19, 2026 | 137.3 | 136.79 | 136.79 | 147.2 | 136.79 | 33,853 |
| May 18, 2026 | 134 | 136.6 | 136.6 | 137.9 | 133.57 | 26,670 |
| May 15, 2026 | 135.8 | 134.7 | 134.7 | 135.8 | 132.41 | 12,781 |
| May 13, 2026 | 136.3 | 136 | 136 | 137 | 133.19 | 12,568 |
| May 12, 2026 | 131.7 | 134.7 | 134.7 | 138.6 | 131.7 | 8,838 |
| May 11, 2026 | 135.65 | 135.5 | 135.5 | 135.65 | 131.1 | 7,574 |
| May 08, 2026 | 131.5 | 131.6 | 131.6 | 134.2 | 131.11 | 3,320 |
| May 07, 2026 | 133.5 | 132.57 | 132.57 | 134.6 | 131.6 | 21,998 |
| May 06, 2026 | 126.4 | 132.99 | 132.99 | 134.8 | 126.4 | 11,573 |
| May 05, 2026 | 124.3 | 124.84 | 124.84 | 126.4 | 123.4 | 4,421 |
| April 30, 2026 | 114.5 | 117.7 | 117.7 | 117.7 | 114.5 | 940 |
| April 29, 2026 | 118.45 | 115.51 | 115.51 | 118.45 | 114.6 | 3,276 |
| April 28, 2026 | 117.2 | 118.43 | 118.43 | 119.5 | 117.2 | 19,261 |
| April 27, 2026 | 122 | 120.57 | 120.57 | 122.25 | 119.1 | 21,817 |
| April 24, 2026 | 128.1 | 124.33 | 124.33 | 128.1 | 123.85 | 11,806 |
| April 23, 2026 | 133.4 | 127.8 | 127.8 | 133.4 | 127.8 | 6,849 |
| April 22, 2026 | 137.6 | 134.82 | 134.82 | 137.8 | 134.8 | 21,039 |
| April 21, 2026 | 135.7 | 136.49 | 136.49 | 139.6 | 135.7 | 3,193 |
| April 20, 2026 | 134.2 | 136.08 | 136.08 | 136.3 | 133.65 | 60,932 |
| April 17, 2026 | 138 | 137.98 | 137.98 | 140.9 | 137.86 | 29,718 |
| April 16, 2026 | 141.3 | 139.8 | 139.8 | 143 | 139.78 | 47,750 |
| April 15, 2026 | 141.8 | 141 | 141 | 141.8 | 140.2 | 13,621 |
| April 14, 2026 | 138.05 | 139.8 | 139.8 | 140.91 | 135.4 | 17,694 |
| April 13, 2026 | 132.15 | 134.5 | 134.5 | 135.1 | 132 | 6,954 |
| April 10, 2026 | 133.7 | 134.34 | 134.34 | 135.2 | 132.3 | 22,060 |
| April 09, 2026 | 131.3 | 131.6 | 131.6 | 133.2 | 130.5 | 10,881 |
| April 08, 2026 | 137.1 | 135.5 | 135.5 | 137.5 | 133.6 | 31,359 |
| April 07, 2026 | 136 | 133.99 | 133.99 | 136.8 | 131.3 | 3,554 |
| April 02, 2026 | 134.5 | 135.4 | 134.6 | 137.1 | 133.3 | 6,781 |
| April 01, 2026 | 135.9 | 136.09 | 136.09 | 136.8 | 133.8 | 2,475 |
| March 31, 2026 | 129.7 | 132.4 | 132.4 | 133.6 | 129.5 | 6,241 |
| March 30, 2026 | 127.8 | 126.3 | 126.3 | 129.2 | 126.1 | 50,887 |
| March 27, 2026 | 127.9 | 127 | 127 | 129.92 | 126.9 | 7,897 |
| March 26, 2026 | 130 | 128.1 | 128.1 | 130 | 125.6 | 23,570 |
| March 25, 2026 | 126.7 | 126.6 | 126.6 | 127.9 | 126.4 | 18,942 |
| March 24, 2026 | 118 | 125.1 | 125.1 | 125.3 | 118 | 9,265 |
| March 23, 2026 | 112.65 | 111.6 | 111.6 | 116.2 | 111.1 | 19,745 |
AD
