Tecan Group AG (0QLN.L) LSE

169.70

-1.1875(-0.69%)

Updated at August 19 08:29AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025171.1170.89170.89171.1167.8774
August 15, 2025168.1170.6170.6170.6167.5379
August 14, 2025168.2167167169.3166.44,953
August 13, 2025169.4169.85169.85171.25167.334,885
August 12, 2025171.25171.4171.4176.4164.59,442
August 11, 2025157.7156.65156.65157.7154.75,486
August 08, 2025155.7155.8155.8155.9154.66,321
August 07, 2025153.4153.39153.39156.8152.7383
August 06, 2025156.5154.43154.43156.5154.1560
August 05, 2025157.5155.91155.91158.4155.251,308
August 04, 2025157.1156.2156.2157.8155.61,178
July 31, 2025164.3162.15162.15164.3160.8300
July 30, 2025165.5163.5163.5167.05163.51,139
July 29, 2025165.2165.62165.62168.3164.32,716
July 28, 2025168.8167.11167.11171.1165.63,195
July 25, 2025160.9164.63164.63166.2160.940,805
July 24, 2025162.95165.5165.5165.5161.913,201
July 23, 2025161.1160.85160.85161.8158.543,032
July 22, 2025155.7156.8156.8157.8152.56,550
July 21, 2025160.4158.2158.2163.6157.7547
July 18, 2025161.2162.96162.96164.1160.2453
July 17, 2025165.2162.9162.9165.45161.61,498
July 16, 2025159.8164.01164.01167.1159.81,443
July 15, 2025161.3161.5161.5164.71601,210
July 14, 2025162.9160.55160.55164.15159.95928
July 11, 2025165.5164.05164.05165.7162.91,396
July 10, 2025161.7161.85161.85168.7161.11,448
July 09, 2025158.8161.1161.1161.85158.822,540
July 08, 2025158160.89160.89160.89155.561,331
July 07, 2025164.5160.2160.2164.5159.1652
July 04, 2025163.3165.2165.2166.1161.61,558
July 03, 2025164.7162.7162.7164.7162.218,527
July 02, 2025160.8164.43164.43165.4159.912,703
July 01, 2025161161161161.35157.258,946
June 30, 2025161.6162.55162.55165.5161.61,598
June 27, 2025162.3162.31162.31165160.81,294
June 26, 2025162.2161.8161.8162.6159.94,380
June 25, 2025162161.82161.82164.3160.813,613
June 24, 2025163.1161.57161.57163.5160.953,860
June 23, 2025159.3159.27159.27161158.6831
June 20, 2025161.5161.85161.85162.6160.42,387
June 19, 2025159.9161.5161.5162.3159.82,309
June 18, 2025161.7162.3162.3163161.6539
June 17, 2025161.6163163164.4161.3515
June 16, 2025165.3164.3164.3166.316317,093
June 13, 2025168.7165.9165.9168.716514,908
June 12, 2025171.3170.2170.2171.5168.514,034
June 11, 2025173.2174.19174.19175.01171.94,378
June 10, 2025170170.97170.97172.8168.9573,285
June 06, 2025161.1162.78162.78163.8161.13,119
June 05, 2025161.5161.1161.1163.3160.11,168
June 04, 2025158160.03160.03161.3157.11,682
June 03, 2025159.4156.95156.95160155.851,377
June 02, 2025161.7159.3159.3161.7158.0510,482
May 30, 2025169165.33165.33169163.711,708
May 28, 2025167.8168.9168.9169.4167.749,343
May 27, 2025169.7169.6169.6170.7169.45,936
May 26, 2025168.1168.9168.9169.2167.8880
May 23, 2025170.4165.65165.65171.2163.616,124
May 22, 2025168.1168.5168.5171.6167.25,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved