Tecan Group AG (0QLN.L) LSE

155.60

-1.19999(-0.77%)

Updated at June 03 09:57AM

Currency In CHF

0QLN.L Historical Return

If you invested 1000 CHF in Tecan Group AG (0QLN.L) since IPO date, it would be worth 1,107.58 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 383.07 CHF, while 1000 CHF invested 1 year ago would be worth 999.04 CHF. This corresponds to total returns of 10.76%, -61.69%, -0.1%, respectively, with annualized returns of 1.05%, -17.45%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.7	156.8	156.8	162.6	155.7	13,911
June 01, 2026	155	155.9	155.9	156.1	153	1,082
May 29, 2026	154.1	155.9	155.9	156.2	153.6	6,061
May 28, 2026	151.3	153.2	153.2	154.1	149.4	3,901
May 27, 2026	152.3	150.6	150.6	153.3	149.45	4,152
May 26, 2026	147.3	148.62	148.62	149.3	147.3	7,817
May 22, 2026	150.2	150.07	150.07	151.6	149	11,115
May 21, 2026	146.6	148	148	149.4	146.5	3,461
May 20, 2026	142	143.26	143.26	146.6	141	3,322
May 19, 2026	137.3	136.79	136.79	147.2	136.79	33,853
May 18, 2026	134	136.6	136.6	137.9	133.57	26,670
May 15, 2026	135.8	134.7	134.7	135.8	132.41	12,781
May 13, 2026	136.3	136	136	137	133.19	12,568
May 12, 2026	131.7	134.7	134.7	138.6	131.7	8,838
May 11, 2026	135.65	135.5	135.5	135.65	131.1	7,574
May 08, 2026	131.5	131.6	131.6	134.2	131.11	3,320
May 07, 2026	133.5	132.57	132.57	134.6	131.6	21,998
May 06, 2026	126.4	132.99	132.99	134.8	126.4	11,573
May 05, 2026	124.3	124.84	124.84	126.4	123.4	4,421
April 30, 2026	114.5	117.7	117.7	117.7	114.5	940
April 29, 2026	118.45	115.51	115.51	118.45	114.6	3,276
April 28, 2026	117.2	118.43	118.43	119.5	117.2	19,261
April 27, 2026	122	120.57	120.57	122.25	119.1	21,817
April 24, 2026	128.1	124.33	124.33	128.1	123.85	11,806
April 23, 2026	133.4	127.8	127.8	133.4	127.8	6,849
April 22, 2026	137.6	134.82	134.82	137.8	134.8	21,039
April 21, 2026	135.7	136.49	136.49	139.6	135.7	3,193
April 20, 2026	134.2	136.08	136.08	136.3	133.65	60,932
April 17, 2026	138	137.98	137.98	140.9	137.86	29,718
April 16, 2026	141.3	139.8	139.8	143	139.78	47,750
April 15, 2026	141.8	141	141	141.8	140.2	13,621
April 14, 2026	138.05	139.8	139.8	140.91	135.4	17,694
April 13, 2026	132.15	134.5	134.5	135.1	132	6,954
April 10, 2026	133.7	134.34	134.34	135.2	132.3	22,060
April 09, 2026	131.3	131.6	131.6	133.2	130.5	10,881
April 08, 2026	137.1	135.5	135.5	137.5	133.6	31,359
April 07, 2026	136	133.99	133.99	136.8	131.3	3,554
April 02, 2026	134.5	135.4	134.6	137.1	133.3	6,781
April 01, 2026	135.9	136.09	136.09	136.8	133.8	2,475
March 31, 2026	129.7	132.4	132.4	133.6	129.5	6,241
March 30, 2026	127.8	126.3	126.3	129.2	126.1	50,887
March 27, 2026	127.9	127	127	129.92	126.9	7,897
March 26, 2026	130	128.1	128.1	130	125.6	23,570
March 25, 2026	126.7	126.6	126.6	127.9	126.4	18,942
March 24, 2026	118	125.1	125.1	125.3	118	9,265
March 23, 2026	112.65	111.6	111.6	116.2	111.1	19,745
March 20, 2026	117.9	116.11	116.11	118.6	115.7	26,241
March 19, 2026	119.1	118.21	118.21	120	116.9	11,752
March 18, 2026	121.9	122.36	122.36	123.6	120.1	55,854
March 17, 2026	120	121.58	121.58	123.3	117.5	54,997
March 16, 2026	117.65	117.08	117.08	120.3	112.7	55,905
March 13, 2026	121.35	120.76	120.76	121.6	119.15	9,228
March 12, 2026	124.05	125.59	125.59	128.3	121.8	85,606
March 11, 2026	125.4	125.3	125.3	127	125	35,132
March 10, 2026	127.35	128	128	128.8	126.6	30,364
March 09, 2026	125.4	125.99	125.99	127.4	124.8	117,695
March 06, 2026	130.6	128.68	128.68	130.6	127.37	17,788
March 05, 2026	131.1	132.5	132.5	133.25	130.1	109,941
March 04, 2026	129.35	129.5	129.5	131.5	128.5	3,764
March 03, 2026	129	128.92	128.92	130.15	127.9	83,067