Tecan Group AG (0QLN.L) LSE

Currency In CHF

0QLN.L Historical Return

If you invested 1000 CHF in Tecan Group AG (0QLN.L) 10 years ago, it would be worth 1,461.59 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 470.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,512.03 CHF. This corresponds to total returns of 46.16%, -52.9%, 51.2%, respectively, with annualized returns of 3.88%, -13.99%, 51.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	233.4	230.6	230.6	234.8	230.2	29,903
September 30, 2026	237.6	233.8	233.8	237.6	231	1,430
September 29, 2026	231.8	233	233	237.1	231.8	8,767
September 28, 2026	230	230.8	230.8	233.5	228.6	3,637
September 25, 2026	227.6	223.65	223.65	227.6	222.4	7,062
September 24, 2026	219	227.8	227.8	228.4	217	29,266
September 23, 2026	217.6	217.8	217.8	219.7	216.6	1,703
September 22, 2026	213.6	218.8	218.8	219.2	213.2	3,786
September 21, 2026	218.6	218.56	218.56	219.4	210.2	30,256
September 18, 2026	221	218.8	218.8	221.8	218.2	17,320
September 17, 2026	214.8	213.03	213.03	218.8	212.3	39,844
September 16, 2026	210	214.97	214.97	215	208.75	31,416
September 15, 2026	196.9	210.37	210.37	210.4	196.9	24,876
September 11, 2026	195.4	198.86	198.86	199.9	195.4	4,994
September 10, 2026	198.3	197.52	197.52	198.3	194.1	3,909
September 09, 2026	196.8	196.93	196.93	198.6	194.73	8,234
September 08, 2026	197.7	199.35	199.35	200.2	196.43	12,219
September 07, 2026	194.4	196.23	196.23	197	191.9	9,792
September 04, 2026	195	195.17	195.17	196.19	194	6,334
September 03, 2026	195.3	197.1	197.1	199.8	195.3	3,064
September 02, 2026	195.5	197.24	197.24	199.5	194	6,885
September 01, 2026	196.6	197.75	197.75	201.4	194	3,730
August 28, 2026	190.2	193.67	193.67	196.2	188.72	2,954
August 27, 2026	186.8	191.4	191.4	191.4	186.24	15,193
August 26, 2026	184.9	188.4	188.4	189.5	184.1	9,737
August 25, 2026	193.3	193.64	193.64	195	191.4	16,514
August 24, 2026	189.7	192.22	192.22	194	189.7	2,370
August 21, 2026	196.4	191.5	191.5	196.4	191.1	2,774
August 20, 2026	193.6	192.2	192.2	197	192.2	6,701
August 19, 2026	188	191.24	191.24	192.5	187.1	13,363
August 18, 2026	192	189.22	189.22	192	187.15	9,646
August 17, 2026	196.1	192	192	196.1	191.29	9,232
August 14, 2026	196.25	195.8	195.8	199.48	195.2	16,174
August 13, 2026	185.9	195.04	195.04	195.5	185.5	25,514
August 12, 2026	179.9	179.72	179.72	182.5	175.6	22,638
August 11, 2026	181.8	185.2	185.2	188.5	176.9	47,515
August 10, 2026	195.6	198.16	198.16	202	195.2	9,555
August 07, 2026	191.5	195.88	195.88	198.4	191.5	4,263
August 06, 2026	194.8	194.64	194.64	195.2	191.8	48,895
August 05, 2026	195	193.59	193.59	195	192	772
August 04, 2026	194.5	194.6	194.6	196.8	193	6,201
August 03, 2026	187.2	193.42	193.42	193.7	187.2	3,339
July 31, 2026	190.4	186.21	186.21	191	186.08	7,087
July 30, 2026	185.6	187.39	187.39	188.1	184.84	13,088
July 29, 2026	184	184.28	184.28	185.5	183.35	3,226
July 28, 2026	179.55	184.38	184.38	186.6	179.4	4,781
July 27, 2026	180.9	179.72	179.72	181.6	179.2	16,432
July 23, 2026	175.3	178.93	178.93	181.4	175.3	2,066
July 22, 2026	179.1	178.08	178.08	179.91	177	1,637
July 21, 2026	177.7	178.66	178.66	182.25	175.55	6,940
July 20, 2026	179.35	178.73	178.73	180	177.1	4,874
July 17, 2026	182	180.54	180.54	182.2	180	12,909
July 16, 2026	180.8	181.3	181.3	182.4	179.6	3,414
July 15, 2026	183	185.1	185.1	185.3	183	1,242
July 14, 2026	180.5	182.65	182.65	186	180.1	11,361
July 13, 2026	182.1	182.35	182.35	184	181.4	1,008
July 10, 2026	180.1	182.78	182.78	183.2	179.2	15,935
July 09, 2026	168.4	175	175	175.3	168.4	21,122
July 08, 2026	173.7	167.8	167.8	173.7	166.6	9,562
July 07, 2026	176.4	176.45	176.45	177.6	171.9	3,545