Tecan Group AG (0QLN.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLN.L Historical Return
If you invested 1000 CHF in Tecan Group AG (0QLN.L) since IPO date, it would be worth 1,663.14 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 476.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,676.77 CHF. This corresponds to total returns of 66.31%, -52.33%, 67.68%, respectively, with annualized returns of 5.25%, -13.77%, 67.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 246.8 | 246.2 | 246.2 | 249.8 | 243.2 | 14,567 |
| October 20, 2026 | 238 | 246 | 246 | 248.41 | 233.8 | 5,585 |
| October 19, 2026 | 239.6 | 235 | 235 | 240.7 | 234.36 | 2,865 |
| October 16, 2026 | 248.5 | 242.6 | 242.6 | 249 | 242 | 3,034 |
| October 15, 2026 | 250.9 | 247 | 247 | 250.9 | 246.2 | 1,593 |
| October 14, 2026 | 240.3 | 246.8 | 246.8 | 247.3 | 240.3 | 1,018 |
| October 13, 2026 | 236.6 | 239.2 | 239.2 | 239.2 | 236.1 | 2,837 |
| October 12, 2026 | 237.8 | 237.4 | 237.4 | 239.6 | 236.8 | 1,443 |
| October 09, 2026 | 231.2 | 231.4 | 231.4 | 236 | 228.4 | 96,218 |
| October 08, 2026 | 237 | 227 | 227 | 238 | 227 | 7,389 |
| October 07, 2026 | 245 | 238.65 | 238.65 | 245.8 | 235.2 | 8,421 |
| October 06, 2026 | 245.8 | 246.8 | 246.8 | 256.8 | 245 | 10,029 |
| October 05, 2026 | 237.3 | 245 | 245 | 248.1 | 234.8 | 11,628 |
| October 02, 2026 | 229.8 | 232.2 | 232.2 | 232.69 | 227.71 | 3,505 |
| October 01, 2026 | 233.4 | 230.6 | 230.6 | 234.8 | 230.2 | 29,903 |
| September 30, 2026 | 237.6 | 233.8 | 233.8 | 237.6 | 231 | 1,430 |
| September 29, 2026 | 231.8 | 233 | 233 | 237.1 | 231.8 | 8,767 |
| September 28, 2026 | 230 | 230.8 | 230.8 | 233.5 | 228.6 | 3,637 |
| September 25, 2026 | 227.6 | 223.65 | 223.65 | 227.6 | 222.4 | 7,062 |
| September 24, 2026 | 219 | 227.8 | 227.8 | 228.4 | 217 | 29,266 |
| September 23, 2026 | 217.6 | 217.8 | 217.8 | 219.7 | 216.6 | 1,703 |
| September 22, 2026 | 213.6 | 218.8 | 218.8 | 219.2 | 213.2 | 3,786 |
| September 21, 2026 | 218.6 | 218.56 | 218.56 | 219.4 | 210.2 | 30,256 |
| September 18, 2026 | 221 | 218.8 | 218.8 | 221.8 | 218.2 | 17,320 |
| September 17, 2026 | 214.8 | 213.03 | 213.03 | 218.8 | 212.3 | 39,844 |
| September 16, 2026 | 210 | 214.97 | 214.97 | 215 | 208.75 | 31,416 |
| September 15, 2026 | 196.9 | 210.37 | 210.37 | 210.4 | 196.9 | 24,876 |
| September 11, 2026 | 195.4 | 198.86 | 198.86 | 199.9 | 195.4 | 4,994 |
| September 10, 2026 | 198.3 | 197.52 | 197.52 | 198.3 | 194.1 | 3,909 |
| September 09, 2026 | 196.8 | 196.93 | 196.93 | 198.6 | 194.73 | 8,234 |
| September 08, 2026 | 197.7 | 199.35 | 199.35 | 200.2 | 196.43 | 12,219 |
| September 07, 2026 | 194.4 | 196.23 | 196.23 | 197 | 191.9 | 9,792 |
| September 04, 2026 | 195 | 195.17 | 195.17 | 196.19 | 194 | 6,334 |
| September 03, 2026 | 195.3 | 197.1 | 197.1 | 199.8 | 195.3 | 3,064 |
| September 02, 2026 | 195.5 | 197.24 | 197.24 | 199.5 | 194 | 6,885 |
| September 01, 2026 | 196.6 | 197.75 | 197.75 | 201.4 | 194 | 3,730 |
| August 28, 2026 | 190.2 | 193.67 | 193.67 | 196.2 | 188.72 | 2,954 |
| August 27, 2026 | 186.8 | 191.4 | 191.4 | 191.4 | 186.24 | 15,193 |
| August 26, 2026 | 184.9 | 188.4 | 188.4 | 189.5 | 184.1 | 9,737 |
| August 25, 2026 | 193.3 | 193.64 | 193.64 | 195 | 191.4 | 16,514 |
| August 24, 2026 | 189.7 | 192.22 | 192.22 | 194 | 189.7 | 2,370 |
| August 21, 2026 | 196.4 | 191.5 | 191.5 | 196.4 | 191.1 | 2,774 |
| August 20, 2026 | 193.6 | 192.2 | 192.2 | 197 | 192.2 | 6,701 |
| August 19, 2026 | 188 | 191.24 | 191.24 | 192.5 | 187.1 | 13,363 |
| August 18, 2026 | 192 | 189.22 | 189.22 | 192 | 187.15 | 9,646 |
| August 17, 2026 | 196.1 | 192 | 192 | 196.1 | 191.29 | 9,232 |
| August 14, 2026 | 196.25 | 195.8 | 195.8 | 199.48 | 195.2 | 16,174 |
| August 13, 2026 | 185.9 | 195.04 | 195.04 | 195.5 | 185.5 | 25,514 |
| August 12, 2026 | 179.9 | 179.72 | 179.72 | 182.5 | 175.6 | 22,638 |
| August 11, 2026 | 181.8 | 185.2 | 185.2 | 188.5 | 176.9 | 47,515 |
| August 10, 2026 | 195.6 | 198.16 | 198.16 | 202 | 195.2 | 9,555 |
| August 07, 2026 | 191.5 | 195.88 | 195.88 | 198.4 | 191.5 | 4,263 |
| August 06, 2026 | 194.8 | 194.64 | 194.64 | 195.2 | 191.8 | 48,895 |
| August 05, 2026 | 195 | 193.59 | 193.59 | 195 | 192 | 772 |
| August 04, 2026 | 194.5 | 194.6 | 194.6 | 196.8 | 193 | 6,201 |
| August 03, 2026 | 187.2 | 193.42 | 193.42 | 193.7 | 187.2 | 3,339 |
| July 31, 2026 | 190.4 | 186.21 | 186.21 | 191 | 186.08 | 7,087 |
| July 30, 2026 | 185.6 | 187.39 | 187.39 | 188.1 | 184.84 | 13,088 |
| July 29, 2026 | 184 | 184.28 | 184.28 | 185.5 | 183.35 | 3,226 |
| July 28, 2026 | 179.55 | 184.38 | 184.38 | 186.6 | 179.4 | 4,781 |
AD
