Ypsomed Holding AG (0QLQ.L) LSE

335.80

+0.1914(+0.06%)

Updated at June 03 08:10AM

Currency In CHF

0QLQ.L Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) since IPO date, it would be worth 1,799.41 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,330.78 CHF, while 1000 CHF invested 1 year ago would be worth 817 CHF. This corresponds to total returns of 79.94%, 133.08%, -18.3%, respectively, with annualized returns of 6.16%, 18.43%, -18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026339.2335.61335.61341.2330.42,419
June 01, 2026348.06336.4336.4349336.410,755
May 29, 2026347.4350.35350.35352346.61,522
May 28, 2026344.7345.55345.55347.1341.42,063
May 27, 2026352.2342.6342.6352.2342.62,615
May 26, 2026329342.14342.14346.432925,564
May 22, 2026334.23403403403316,782
May 21, 2026336.4341.79341.79341.79327.21,780
May 20, 2026336.4332.24332.24343.1324.917,910
May 19, 2026301.7303.35303.35304.8301.61,723
May 18, 2026293.2294.97294.97300291.652,362
May 15, 2026300.2296.6296.6300.6294.21,934
May 13, 2026301.4298.4298.4302.22963,405
May 12, 2026298.8297.6297.6302.99296.51,547
May 11, 2026293.4298.12298.12301.4292.51,214
May 08, 2026296.6289.64289.64298.6288.61,347
May 07, 2026295.6296.55296.55303.6293.2960
May 06, 2026281.9279.2279.2285.4277.8683
May 05, 2026278.4281.36281.36281.4277.21,653
April 30, 2026271.8271.11271.11274.3269.61,141
April 29, 2026278.2272.8272.8279.8272.43,841
April 28, 2026284279.4279.4284278.83,574
April 27, 2026279.3279.44279.44280277.814,149
April 24, 2026279.2280.84280.84282277.71,028
April 23, 2026284.4281.87281.87284.8280.6909
April 22, 2026286.9285.67285.67286.9284.1447
April 21, 2026294.2290.2290.2296.6288.11,114
April 20, 2026293.4292.84292.84294.2291.22,005
April 17, 2026294.3297.15297.15297.6292.81,460
April 16, 2026292.4292.3292.3296.2291.4750
April 15, 2026293.2292.64292.64296291.22,906
April 14, 2026287.5288.63288.63292.2286.41,143
April 13, 2026285.6284.6284.6285.6281.2259
April 10, 2026288.4287287291280.21,363
April 09, 2026281.5282282283.8280.41,502
April 08, 2026291.8282282291.8279.81,831
April 07, 2026278271271280.8270.99872
April 02, 2026278.5278.55278.552812761,283
April 01, 2026283.25281281283.25277.51,379
March 31, 2026275276276.01277.5274407
March 30, 2026276276.19276.19279.48272.51,932
March 27, 2026286.5279.84279.84287278.52,795
March 26, 2026281.5286.5286.5290.25281.569
March 25, 2026289283.5283.5291283.52,852
March 24, 2026287288.46288.46288.5284.022,897
March 23, 2026278.5286.71286.71290.252781,837
March 20, 2026291287.47287.4729128410,268
March 19, 2026289292292295288.55,140
March 18, 2026301295.57295.57301293.58,628
March 17, 2026292.5293.93293.93295289822
March 16, 2026281.5288.23288.23292280.5515
March 13, 2026282.5279279284.972791,558
March 12, 2026280280280286.5276.482,248
March 11, 2026277274.62274.62279.28274.5563
March 10, 2026282277277282.75277103
March 09, 2026270268.91268.91280266.55,529
March 06, 2026276.5271.5271.5278.75270.51,300
March 05, 2026278.5275.43275.43282.48272.5692
March 04, 2026269.5274.48274.48279.032691,214
March 03, 2026272.5268.96268.96273.98266.51,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved