Ypsomed Holding AG (0QLQ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLQ.L Historical Return
If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) since IPO date, it would be worth 2,104.11 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,818.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,007.46 CHF. This corresponds to total returns of 110.41%, 181.82%, 0.75%, respectively, with annualized returns of 7.83%, 23.01%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 407.3 | 405 | 405 | 410.2 | 401.3 | 3,182 |
| August 20, 2026 | 414.7 | 411.77 | 411.77 | 414.7 | 409.52 | 4,314 |
| August 19, 2026 | 415 | 414.73 | 414.73 | 417 | 411.56 | 1,344 |
| August 18, 2026 | 415.6 | 411.8 | 411.8 | 417 | 408.4 | 807 |
| August 17, 2026 | 408.4 | 405.8 | 405.8 | 409 | 405.8 | 1,618 |
| August 14, 2026 | 413.6 | 413.06 | 413.06 | 415.6 | 411.2 | 2,884 |
| August 13, 2026 | 405.6 | 408.54 | 408.54 | 414 | 405.6 | 4,314 |
| August 12, 2026 | 409.4 | 405.4 | 405.4 | 409.4 | 402.6 | 4,255 |
| August 11, 2026 | 400.3 | 404.44 | 404.44 | 409.8 | 398.8 | 1,793 |
| August 10, 2026 | 398.4 | 400 | 400 | 400.02 | 393.5 | 3,568 |
| August 07, 2026 | 386.2 | 391.94 | 391.94 | 398 | 386.2 | 1,368 |
| August 06, 2026 | 384.6 | 383.2 | 383.2 | 387 | 381.8 | 711 |
| August 05, 2026 | 376.2 | 390.01 | 390.01 | 390.01 | 376.2 | 1,931 |
| August 04, 2026 | 384.6 | 389.89 | 389.89 | 391 | 384.6 | 2,191 |
| August 03, 2026 | 390.6 | 384.6 | 384.6 | 390.6 | 384.13 | 2,071 |
| July 31, 2026 | 395.6 | 387.29 | 387.29 | 395.6 | 385.2 | 2,466 |
| July 30, 2026 | 388.4 | 391.28 | 391.28 | 400.6 | 388.4 | 1,481 |
| July 29, 2026 | 389.4 | 390.2 | 390.2 | 393.38 | 389.4 | 482 |
| July 28, 2026 | 391.4 | 389.4 | 389.4 | 392.2 | 384 | 1,791 |
| July 27, 2026 | 390 | 392.2 | 392.2 | 393.4 | 388.2 | 4,305 |
| July 24, 2026 | 383.5 | 381.04 | 381.04 | 384 | 379.4 | 5,447 |
| July 23, 2026 | 380.2 | 381.2 | 381.2 | 384.8 | 378.4 | 2,076 |
| July 22, 2026 | 384 | 383.2 | 383.2 | 386.6 | 380.4 | 277 |
| July 21, 2026 | 379.4 | 387.4 | 387.4 | 387.4 | 378.2 | 455 |
| July 20, 2026 | 375 | 379 | 379 | 381.8 | 375 | 1,086 |
| July 17, 2026 | 370.8 | 377.4 | 377.4 | 377.61 | 369.6 | 2,957 |
| July 16, 2026 | 371.4 | 369.54 | 369.54 | 375.4 | 369.54 | 2,922 |
| July 15, 2026 | 368.9 | 369.4 | 369.4 | 369.4 | 366.6 | 400 |
| July 14, 2026 | 366.9 | 368 | 368 | 368 | 365.1 | 746 |
| July 13, 2026 | 357.2 | 361.77 | 361.77 | 366.82 | 357.2 | 244 |
| July 10, 2026 | 352.8 | 361.6 | 361.6 | 361.6 | 351 | 6,413 |
| July 09, 2026 | 362.9 | 359.6 | 359.6 | 363.4 | 351.57 | 1,588 |
| July 08, 2026 | 356.4 | 352.48 | 352.48 | 356.4 | 352.21 | 354 |
| July 07, 2026 | 363.8 | 358.95 | 358.95 | 363.8 | 355.6 | 6,931 |
| July 06, 2026 | 361.4 | 355.4 | 355.4 | 361.4 | 355 | 2,226 |
| July 03, 2026 | 358.1 | 359.4 | 359.4 | 359.4 | 355.2 | 507 |
| July 02, 2026 | 363.8 | 362.8 | 362.8 | 363.8 | 360.6 | 692 |
| July 01, 2026 | 365.2 | 363 | 363 | 366.6 | 360.4 | 1,127 |
| June 30, 2026 | 365.4 | 364.44 | 364.44 | 370 | 363.3 | 2,255 |
| June 29, 2026 | 363.8 | 361.99 | 361.99 | 365.2 | 361.1 | 1,486 |
| June 26, 2026 | 357.2 | 355.05 | 355.05 | 360.2 | 354 | 1,525 |
| June 25, 2026 | 356.9 | 360.2 | 360.2 | 360.82 | 356.8 | 1,951 |
| June 24, 2026 | 350 | 352.55 | 352.55 | 353.6 | 346 | 1,810 |
| June 23, 2026 | 342 | 344.01 | 344.01 | 348.8 | 342 | 2,637 |
| June 22, 2026 | 351.4 | 344.66 | 344.66 | 351.4 | 341.4 | 2,206 |
| June 19, 2026 | 350.6 | 350.28 | 350.28 | 352.1 | 347.8 | 3,120 |
| June 18, 2026 | 346 | 344.6 | 344.6 | 347.2 | 344.2 | 2,162 |
| June 17, 2026 | 349.6 | 347.83 | 347.83 | 349.6 | 344.4 | 1,334 |
| June 16, 2026 | 356.4 | 349.42 | 349.42 | 356.4 | 347.6 | 1,403 |
| June 15, 2026 | 352.1 | 355.77 | 355.77 | 356.55 | 350.8 | 9,576 |
| June 12, 2026 | 354.7 | 353.74 | 353.74 | 354.7 | 346.6 | 12,083 |
| June 11, 2026 | 352.6 | 352.24 | 352.24 | 353 | 350.8 | 4,461 |
| June 10, 2026 | 350.6 | 353.8 | 353.8 | 354.6 | 349.4 | 2,567 |
| June 09, 2026 | 350.7 | 348.8 | 348.8 | 352.8 | 348.8 | 1,813 |
| June 08, 2026 | 349.2 | 350.63 | 350.63 | 352 | 344.9 | 8,872 |
| June 05, 2026 | 347.7 | 355.2 | 355.2 | 357.6 | 347.2 | 1,231 |
| June 04, 2026 | 336.4 | 341.6 | 341.6 | 345.8 | 336.4 | 1,355 |
| June 03, 2026 | 335.8 | 338.73 | 338.73 | 340.4 | 335.8 | 1,560 |
| June 02, 2026 | 339.2 | 335.61 | 335.61 | 341.2 | 330.4 | 2,419 |
| June 01, 2026 | 348.06 | 336.4 | 336.4 | 349 | 336.4 | 10,755 |
AD
