If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) since IPO date, it would be worth 1,966.65 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,608.45 CHF, while 1000 CHF invested 1 year ago would be worth 880.67 CHF. This corresponds to total returns of 96.67%, 160.84%, -11.93%, respectively, with annualized returns of 7.04%, 21.12%, -11.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 357.2 | 361.77 | 361.77 | 366.82 | 357.2 | 244 |
| July 10, 2026 | 352.8 | 361.6 | 361.6 | 361.6 | 351 | 6,413 |
| July 09, 2026 | 362.9 | 359.6 | 359.6 | 363.4 | 351.57 | 1,588 |
| July 08, 2026 | 356.4 | 352.48 | 352.48 | 356.4 | 352.21 | 354 |
| July 07, 2026 | 363.8 | 358.95 | 358.95 | 363.8 | 355.6 | 6,931 |
| July 06, 2026 | 361.4 | 355.4 | 355.4 | 361.4 | 355 | 2,226 |
| July 03, 2026 | 358.1 | 359.4 | 359.4 | 359.4 | 355.2 | 507 |
| July 02, 2026 | 363.8 | 362.8 | 362.8 | 363.8 | 360.6 | 692 |
| July 01, 2026 | 365.2 | 363 | 363 | 366.6 | 360.4 | 1,127 |
| June 30, 2026 | 365.4 | 364.44 | 364.44 | 370 | 363.3 | 2,255 |
| June 29, 2026 | 363.8 | 361.99 | 361.99 | 365.2 | 361.1 | 1,486 |
| June 26, 2026 | 357.2 | 355.05 | 355.05 | 360.2 | 354 | 1,525 |
| June 25, 2026 | 356.9 | 360.2 | 360.2 | 360.82 | 356.8 | 1,951 |
| June 24, 2026 | 350 | 352.55 | 352.55 | 353.6 | 346 | 1,810 |
| June 23, 2026 | 342 | 344.01 | 344.01 | 348.8 | 342 | 2,637 |
| June 22, 2026 | 351.4 | 344.66 | 344.66 | 351.4 | 341.4 | 2,206 |
| June 19, 2026 | 350.6 | 350.28 | 350.28 | 352.1 | 347.8 | 3,120 |
| June 18, 2026 | 346 | 344.6 | 344.6 | 347.2 | 344.2 | 2,162 |
| June 17, 2026 | 349.6 | 347.83 | 347.83 | 349.6 | 344.4 | 1,334 |
| June 16, 2026 | 356.4 | 349.42 | 349.42 | 356.4 | 347.6 | 1,403 |
| June 15, 2026 | 352.1 | 355.77 | 355.77 | 356.55 | 350.8 | 9,576 |
| June 12, 2026 | 354.7 | 353.74 | 353.74 | 354.7 | 346.6 | 12,083 |
| June 11, 2026 | 352.6 | 352.24 | 352.24 | 353 | 350.8 | 4,461 |
| June 10, 2026 | 350.6 | 353.8 | 353.8 | 354.6 | 349.4 | 2,567 |
| June 09, 2026 | 350.7 | 348.8 | 348.8 | 352.8 | 348.8 | 1,813 |
| June 08, 2026 | 349.2 | 350.63 | 350.63 | 352 | 344.9 | 8,872 |
| June 05, 2026 | 347.7 | 355.2 | 355.2 | 357.6 | 347.2 | 1,231 |
| June 04, 2026 | 336.4 | 341.6 | 341.6 | 345.8 | 336.4 | 1,355 |
| June 03, 2026 | 335.8 | 338.73 | 338.73 | 340.4 | 335.8 | 1,560 |
| June 02, 2026 | 339.2 | 335.61 | 335.61 | 341.2 | 330.4 | 2,419 |
| June 01, 2026 | 348.06 | 336.4 | 336.4 | 349 | 336.4 | 10,755 |
| May 29, 2026 | 347.4 | 350.35 | 350.35 | 352 | 346.6 | 1,522 |
| May 28, 2026 | 344.7 | 345.55 | 345.55 | 347.1 | 341.4 | 2,063 |
| May 27, 2026 | 352.2 | 342.6 | 342.6 | 352.2 | 342.6 | 2,615 |
| May 26, 2026 | 329 | 342.14 | 342.14 | 346.4 | 329 | 25,564 |
| May 22, 2026 | 334.2 | 340 | 340 | 340 | 331 | 6,782 |
| May 21, 2026 | 336.4 | 341.79 | 341.79 | 341.79 | 327.2 | 1,780 |
| May 20, 2026 | 336.4 | 332.24 | 332.24 | 343.1 | 324.9 | 17,910 |
| May 19, 2026 | 301.7 | 303.35 | 303.35 | 304.8 | 301.6 | 1,723 |
| May 18, 2026 | 293.2 | 294.97 | 294.97 | 300 | 291.65 | 2,362 |
| May 15, 2026 | 300.2 | 296.6 | 296.6 | 300.6 | 294.2 | 1,934 |
| May 13, 2026 | 301.4 | 298.4 | 298.4 | 302.2 | 296 | 3,405 |
| May 12, 2026 | 298.8 | 297.6 | 297.6 | 302.99 | 296.5 | 1,547 |
| May 11, 2026 | 293.4 | 298.12 | 298.12 | 301.4 | 292.5 | 1,214 |
| May 08, 2026 | 296.6 | 289.64 | 289.64 | 298.6 | 288.6 | 1,347 |
| May 07, 2026 | 295.6 | 296.55 | 296.55 | 303.6 | 293.2 | 960 |
| May 06, 2026 | 281.9 | 279.2 | 279.2 | 285.4 | 277.8 | 683 |
| May 05, 2026 | 278.4 | 281.36 | 281.36 | 281.4 | 277.2 | 1,653 |
| April 30, 2026 | 271.8 | 271.11 | 271.11 | 274.3 | 269.6 | 1,141 |
| April 29, 2026 | 278.2 | 272.8 | 272.8 | 279.8 | 272.4 | 3,841 |
| April 28, 2026 | 284 | 279.4 | 279.4 | 284 | 278.8 | 3,574 |
| April 27, 2026 | 279.3 | 279.44 | 279.44 | 280 | 277.81 | 4,149 |
| April 24, 2026 | 279.2 | 280.84 | 280.84 | 282 | 277.7 | 1,028 |
| April 23, 2026 | 284.4 | 281.87 | 281.87 | 284.8 | 280.6 | 909 |
| April 22, 2026 | 286.9 | 285.67 | 285.67 | 286.9 | 284.1 | 447 |
| April 21, 2026 | 294.2 | 290.2 | 290.2 | 296.6 | 288.1 | 1,114 |
| April 20, 2026 | 293.4 | 292.84 | 292.84 | 294.2 | 291.2 | 2,005 |
| April 17, 2026 | 294.3 | 297.15 | 297.15 | 297.6 | 292.8 | 1,460 |
| April 16, 2026 | 292.4 | 292.3 | 292.3 | 296.2 | 291.4 | 750 |
| April 15, 2026 | 293.2 | 292.64 | 292.64 | 296 | 291.2 | 2,906 |