Ypsomed Holding AG (0QLQ.L) LSE

335.61

-0.7914(-0.24%)

Updated at June 02 06:28PM

Currency In CHF

0QLQ.L Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) since IPO date, it would be worth 1,799.41 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,330.78 CHF, while 1000 CHF invested 1 year ago would be worth 817 CHF. This corresponds to total returns of 79.94%, 133.08%, -18.3%, respectively, with annualized returns of 6.16%, 18.43%, -18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	339.2	335.61	335.61	341.2	330.4	2,419
June 01, 2026	348.06	336.4	336.4	349	336.4	10,755
May 29, 2026	347.4	350.35	350.35	352	346.6	1,522
May 28, 2026	344.7	345.55	345.55	347.1	341.4	2,063
May 27, 2026	352.2	342.6	342.6	352.2	342.6	2,615
May 26, 2026	329	342.14	342.14	346.4	329	25,564
May 22, 2026	334.2	340	340	340	331	6,782
May 21, 2026	336.4	341.79	341.79	341.79	327.2	1,780
May 20, 2026	336.4	332.24	332.24	343.1	324.9	17,910
May 19, 2026	301.7	303.35	303.35	304.8	301.6	1,723
May 18, 2026	293.2	294.97	294.97	300	291.65	2,362
May 15, 2026	300.2	296.6	296.6	300.6	294.2	1,934
May 13, 2026	301.4	298.4	298.4	302.2	296	3,405
May 12, 2026	298.8	297.6	297.6	302.99	296.5	1,547
May 11, 2026	293.4	298.12	298.12	301.4	292.5	1,214
May 08, 2026	296.6	289.64	289.64	298.6	288.6	1,347
May 07, 2026	295.6	296.55	296.55	303.6	293.2	960
May 06, 2026	281.9	279.2	279.2	285.4	277.8	683
May 05, 2026	278.4	281.36	281.36	281.4	277.2	1,653
April 30, 2026	271.8	271.11	271.11	274.3	269.6	1,141
April 29, 2026	278.2	272.8	272.8	279.8	272.4	3,841
April 28, 2026	284	279.4	279.4	284	278.8	3,574
April 27, 2026	279.3	279.44	279.44	280	277.81	4,149
April 24, 2026	279.2	280.84	280.84	282	277.7	1,028
April 23, 2026	284.4	281.87	281.87	284.8	280.6	909
April 22, 2026	286.9	285.67	285.67	286.9	284.1	447
April 21, 2026	294.2	290.2	290.2	296.6	288.1	1,114
April 20, 2026	293.4	292.84	292.84	294.2	291.2	2,005
April 17, 2026	294.3	297.15	297.15	297.6	292.8	1,460
April 16, 2026	292.4	292.3	292.3	296.2	291.4	750
April 15, 2026	293.2	292.64	292.64	296	291.2	2,906
April 14, 2026	287.5	288.63	288.63	292.2	286.4	1,143
April 13, 2026	285.6	284.6	284.6	285.6	281.2	259
April 10, 2026	288.4	287	287	291	280.2	1,363
April 09, 2026	281.5	282	282	283.8	280.4	1,502
April 08, 2026	291.8	282	282	291.8	279.8	1,831
April 07, 2026	278	271	271	280.8	270.99	872
April 02, 2026	278.5	278.55	278.55	281	276	1,283
April 01, 2026	283.25	281	281	283.25	277.5	1,379
March 31, 2026	275	276	276.01	277.5	274	407
March 30, 2026	276	276.19	276.19	279.48	272.5	1,932
March 27, 2026	286.5	279.84	279.84	287	278.5	2,795
March 26, 2026	281.5	286.5	286.5	290.25	281.5	69
March 25, 2026	289	283.5	283.5	291	283.5	2,852
March 24, 2026	287	288.46	288.46	288.5	284.02	2,897
March 23, 2026	278.5	286.71	286.71	290.25	278	1,837
March 20, 2026	291	287.47	287.47	291	284	10,268
March 19, 2026	289	292	292	295	288.5	5,140
March 18, 2026	301	295.57	295.57	301	293.5	8,628
March 17, 2026	292.5	293.93	293.93	295	289	822
March 16, 2026	281.5	288.23	288.23	292	280.5	515
March 13, 2026	282.5	279	279	284.97	279	1,558
March 12, 2026	280	280	280	286.5	276.48	2,248
March 11, 2026	277	274.62	274.62	279.28	274.5	563
March 10, 2026	282	277	277	282.75	277	103
March 09, 2026	270	268.91	268.91	280	266.5	5,529
March 06, 2026	276.5	271.5	271.5	278.75	270.5	1,300
March 05, 2026	278.5	275.43	275.43	282.48	272.5	692
March 04, 2026	269.5	274.48	274.48	279.03	269	1,214
March 03, 2026	272.5	268.96	268.96	273.98	266.5	1,178