Ypsomed Holding AG (0QLQ.L) LSE

278.55

-2.4465(-0.87%)

Updated at April 02 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026278.5278.55278.552812761,283
April 01, 2026283.25281281283.25277.51,379
March 31, 2026275276276277.5274407
March 30, 2026276276.19276.19279.48272.51,932
March 27, 2026286.5279.84279.84287278.52,795
March 26, 2026281.5286.5286.5290.25281.569
March 25, 2026289283.5283.5291283.52,852
March 24, 2026287288.46288.46288.5284.022,897
March 23, 2026278.5286.71286.71290.252781,837
March 20, 2026291287.47287.4729128410,268
March 19, 2026289292292295288.55,140
March 18, 2026301295.57295.57301293.58,628
March 17, 2026292.5293.93293.93295289822
March 16, 2026281.5288.23288.23292280.5515
March 13, 2026282.5279279284.972791,558
March 12, 2026280280280286.5276.482,248
March 11, 2026277274.62274.62279.28274.5563
March 10, 2026282277277282.75277103
March 09, 2026270268.91268.91280266.55,529
March 06, 2026276.5271.5271.5278.75270.51,300
March 05, 2026278.5275.43275.43282.48272.5692
March 04, 2026269.5274.48274.48279.032691,214
March 03, 2026272.5268.96268.96273.98266.51,178
March 02, 2026264275275281.25263.54,525
February 27, 2026268272.98272.98272.98263.52,268
February 26, 2026272271.98271.98274.52702,015
February 25, 2026271274274274.5268.51,041
February 24, 2026270272.61272.612762702,130
February 23, 2026298.5273273298.52723,665
February 20, 2026302299.440302298.5420
February 19, 2026302.5303.110304.5302866
February 18, 2026300.5301.440303.5298.5894
February 17, 2026300.5299.370300.5297.5747
February 16, 2026301301.50301.5298.46798
February 13, 2026297.5301.370302.5297.5642
February 12, 2026302.5300.890303.5298.44677
February 11, 2026298.5299.550299.5529412,148
February 10, 2026298300.2103012981,233
February 09, 2026295291.970298291.972,468
February 06, 2026289.5289.470291.52851,330
February 05, 2026299.5293.50303.97288.51,908
February 04, 20262972980302296.56,586
February 03, 2026305.5303.330306.28301.52,118
February 02, 2026306305.030308.5304.252,096
January 30, 2026306305.50309305.462,742
January 29, 2026303.5305.830308302.52,951
January 28, 2026319.5310.120319.5308.973,089
January 27, 2026319.5317.770321317.53,754
January 26, 2026330.5326.530330.53262,472
January 23, 202633533203353322,896
January 22, 20263303340335.5326688
January 21, 2026327.25328.280329.5325.52,396
January 20, 2026331328.50332.5325.251,316
January 19, 2026328328.160330.5326317
January 16, 2026337.53330337.53331,991
January 15, 2026349.5340.870350.25337.51,545
January 14, 2026351.25349.130354.53492,642
January 13, 2026341336.420344.53331,071
January 12, 2026345.5344.80347.5343.5498
January 09, 2026348346.250348345801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved