Ypsomed Holding AG (0QLQ.L) LSE

281.93

-3.74276(-1.31%)

Updated at April 23 06:28PM

Currency In CHF

0QLQ.L Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) since IPO date, it would be worth 1,978.86 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,830.23 CHF, while 1000 CHF invested 1 year ago would be worth 856.25 CHF. This corresponds to total returns of 97.89%, 83.02%, -14.38%, respectively, with annualized returns of 7.11%, 12.84%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	286.9	285.67	285.67	286.9	284.1	447
April 21, 2026	294.2	290.2	290.2	296.6	288.1	1,114
April 20, 2026	293.4	292.84	292.84	294.2	291.2	2,005
April 17, 2026	294.3	297.15	297.15	297.6	292.8	1,460
April 16, 2026	292.4	292.3	292.3	296.2	291.4	750
April 15, 2026	293.2	292.64	292.64	296	291.2	2,906
April 14, 2026	287.5	288.63	288.63	292.2	286.4	1,143
April 13, 2026	285.6	284.6	284.6	285.6	281.2	259
April 10, 2026	288.4	287	287	291	280.2	1,363
April 09, 2026	281.5	282	282	283.8	280.4	1,502
April 08, 2026	291.8	282	282	291.8	279.8	1,831
April 07, 2026	278	271	271	280.8	270.99	872
April 02, 2026	278.5	278.55	278.55	281	276	1,283
April 01, 2026	283.25	281	281	283.25	277.5	1,379
March 31, 2026	275	276	276.01	277.5	274	407
March 30, 2026	276	276.19	276.19	279.48	272.5	1,932
March 27, 2026	286.5	279.84	279.84	287	278.5	2,795
March 26, 2026	281.5	286.5	286.5	290.25	281.5	69
March 25, 2026	289	283.5	283.5	291	283.5	2,852
March 24, 2026	287	288.46	288.46	288.5	284.02	2,897
March 23, 2026	278.5	286.71	286.71	290.25	278	1,837
March 20, 2026	291	287.47	287.47	291	284	10,268
March 19, 2026	289	292	292	295	288.5	5,140
March 18, 2026	301	295.57	295.57	301	293.5	8,628
March 17, 2026	292.5	293.93	293.93	295	289	822
March 16, 2026	281.5	288.23	288.23	292	280.5	515
March 13, 2026	282.5	279	279	284.97	279	1,558
March 12, 2026	280	280	280	286.5	276.48	2,248
March 11, 2026	277	274.62	274.62	279.28	274.5	563
March 10, 2026	282	277	277	282.75	277	103
March 09, 2026	270	268.91	268.91	280	266.5	5,529
March 06, 2026	276.5	271.5	271.5	278.75	270.5	1,300
March 05, 2026	278.5	275.43	275.43	282.48	272.5	692
March 04, 2026	269.5	274.48	274.48	279.03	269	1,214
March 03, 2026	272.5	268.96	268.96	273.98	266.5	1,178
March 02, 2026	264	275	275	281.25	263.5	4,525
February 27, 2026	268	272.98	272.98	272.98	263.5	2,268
February 26, 2026	272	271.98	271.98	274.5	270	2,015
February 25, 2026	271	274	274	274.5	268.5	1,041
February 24, 2026	270	272.61	272.61	276	270	2,130
February 23, 2026	298.5	273	273	298.5	272	3,665
February 20, 2026	302	299.44	299.44	302	298.5	420
February 19, 2026	302.5	303.11	303.11	304.5	302	866
February 18, 2026	300.5	301.44	301.44	303.5	298.5	894
February 17, 2026	300.5	299.37	299.37	300.5	297.5	747
February 16, 2026	301	301.5	301.5	301.5	298.46	798
February 13, 2026	297.5	301.37	301.37	302.5	297.5	642
February 12, 2026	302.5	300.89	300.89	303.5	298.44	677
February 11, 2026	298.5	299.55	299.55	299.55	294	12,148
February 10, 2026	298	300.21	300.21	301	298	1,233
February 09, 2026	295	291.97	291.97	298	291.97	2,468
February 06, 2026	289.5	289.47	289.47	291.5	285	1,330
February 05, 2026	299.5	293.5	293.5	303.97	288.5	1,908
February 04, 2026	297	298	298	302	296.5	6,586
February 03, 2026	305.5	303.33	303.33	306.28	301.5	2,118
February 02, 2026	306	305.03	305.03	308.5	304.25	2,096
January 30, 2026	306	305.5	305.5	309	305.46	2,742
January 29, 2026	303.5	305.83	305.83	308	302.5	2,951
January 28, 2026	319.5	310.12	310.12	319.5	308.97	3,089
January 27, 2026	319.5	317.77	317.77	321	317.5	3,754