Ypsomed Holding AG (0QLQ.L) LSE

Currency In CHF

0QLQ.L Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) since IPO date, it would be worth 1,838.88 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,548.76 CHF, while 1000 CHF invested 1 year ago would be worth 869.54 CHF. This corresponds to total returns of 83.89%, 154.88%, -13.05%, respectively, with annualized returns of 6.33%, 20.58%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	353	353.95	353.95	359.8	351	7,533
September 10, 2026	385	380.22	380.22	385	377.2	1,985
September 09, 2026	387.4	382.94	382.94	387.4	380	8,965
September 08, 2026	390.4	389.6	389.6	393.3	389.6	1,778
September 07, 2026	389.1	389.21	389.21	393.4	386.4	1,674
September 04, 2026	405.8	405.2	405.2	405.8	395.2	3,797
September 03, 2026	413.8	411.6	411.6	413.8	406.8	2,250
September 02, 2026	406	408.8	408.8	412	405.6	3,544
September 01, 2026	404.4	405.68	405.68	405.68	400.01	1,118
August 28, 2026	400	401.8	401.8	404.6	398.69	978
August 27, 2026	397.2	397.9	397.9	400.8	397.2	2,654
August 26, 2026	404.8	401.95	401.95	405	400.4	1,185
August 25, 2026	410.2	407.2	407.2	410.2	407.18	2,060
August 24, 2026	408	410	410	410	405	3,098
August 21, 2026	407.3	405	405	410.2	401.3	3,182
August 20, 2026	414.7	411.77	411.77	414.7	409.52	4,314
August 19, 2026	415	414.73	414.73	417	411.56	1,344
August 18, 2026	415.6	411.8	411.8	417	408.4	807
August 17, 2026	408.4	405.8	405.8	409	405.8	1,618
August 14, 2026	413.6	413.06	413.06	415.6	411.2	2,884
August 13, 2026	405.6	408.54	408.54	414	405.6	4,314
August 12, 2026	409.4	405.4	405.4	409.4	402.6	4,255
August 11, 2026	400.3	404.44	404.44	409.8	398.8	1,793
August 10, 2026	398.4	400	400	400.02	393.5	3,568
August 07, 2026	386.2	391.94	391.94	398	386.2	1,368
August 06, 2026	384.6	383.2	383.2	387	381.8	711
August 05, 2026	376.2	390.01	390.01	390.01	376.2	1,931
August 04, 2026	384.6	389.89	389.89	391	384.6	2,191
August 03, 2026	390.6	384.6	384.6	390.6	384.13	2,071
July 31, 2026	395.6	387.29	387.29	395.6	385.2	2,466
July 30, 2026	388.4	391.28	391.28	400.6	388.4	1,481
July 29, 2026	389.4	390.2	390.2	393.38	389.4	482
July 28, 2026	391.4	389.4	389.4	392.2	384	1,791
July 27, 2026	390	392.2	392.2	393.4	388.2	4,305
July 24, 2026	383.5	381.04	381.04	384	379.4	5,447
July 23, 2026	380.2	381.2	381.2	384.8	378.4	2,076
July 22, 2026	384	383.2	383.2	386.6	380.4	277
July 21, 2026	379.4	387.4	387.4	387.4	378.2	455
July 20, 2026	375	379	379	381.8	375	1,086
July 17, 2026	370.8	377.4	377.4	377.61	369.6	2,957
July 16, 2026	371.4	369.54	369.54	375.4	369.54	2,922
July 15, 2026	368.9	369.4	369.4	369.4	366.6	400
July 14, 2026	366.9	368	368	368	365.1	746
July 13, 2026	357.2	361.77	361.77	366.82	357.2	244
July 10, 2026	352.8	361.6	361.6	361.6	351	6,413
July 09, 2026	362.9	359.6	359.6	363.4	351.57	1,588
July 08, 2026	356.4	352.48	352.48	356.4	352.21	354
July 07, 2026	363.8	358.95	358.95	363.8	355.6	6,931
July 06, 2026	361.4	355.4	355.4	361.4	355	2,226
July 03, 2026	358.1	359.4	359.4	359.4	355.2	507
July 02, 2026	363.8	362.8	362.8	363.8	360.6	692
July 01, 2026	365.2	363	363	366.6	360.4	1,127
June 30, 2026	365.4	364.44	364.44	370	363.3	2,255
June 29, 2026	363.8	361.99	361.99	365.2	361.1	1,486
June 26, 2026	357.2	355.05	355.05	360.2	354	1,525
June 25, 2026	356.9	360.2	360.2	360.82	356.8	1,951
June 24, 2026	350	352.55	352.55	353.6	346	1,810
June 23, 2026	342	344.01	344.01	348.8	342	2,637
June 22, 2026	351.4	344.66	344.66	351.4	341.4	2,206
June 19, 2026	350.6	350.28	350.28	352.1	347.8	3,120