Ypsomed Holding AG (0QLQ.L) LSE

Currency In CHF

0QLQ.L Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (0QLQ.L) 10 years ago, it would be worth 2,076.54 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,750.09 CHF, while 1000 CHF invested 1 year ago would be worth 982.98 CHF. This corresponds to total returns of 107.65%, 175.01%, -1.7%, respectively, with annualized returns of 7.58%, 22.41%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	395.6	387.29	387.29	395.6	385.2	2,466
July 30, 2026	388.4	391.28	391.28	400.6	388.4	1,481
July 29, 2026	389.4	390.2	390.2	393.38	389.4	482
July 28, 2026	391.4	389.4	389.4	392.2	384	1,791
July 27, 2026	390	392.2	392.2	393.4	388.2	4,305
July 24, 2026	383.5	381.04	381.04	384	379.4	5,447
July 23, 2026	380.2	381.2	381.2	384.8	378.4	2,076
July 22, 2026	384	383.2	383.2	386.6	380.4	277
July 21, 2026	379.4	387.4	387.4	387.4	378.2	455
July 20, 2026	375	379	379	381.8	375	1,086
July 17, 2026	370.8	377.4	377.4	377.61	369.6	2,957
July 16, 2026	371.4	369.54	369.54	375.4	369.54	2,922
July 15, 2026	368.9	369.4	369.4	369.4	366.6	400
July 14, 2026	366.9	368	368	368	365.1	746
July 13, 2026	357.2	361.77	361.77	366.82	357.2	244
July 10, 2026	352.8	361.6	361.6	361.6	351	6,413
July 09, 2026	362.9	359.6	359.6	363.4	351.57	1,588
July 08, 2026	356.4	352.48	352.48	356.4	352.21	354
July 07, 2026	363.8	358.95	358.95	363.8	355.6	6,931
July 06, 2026	361.4	355.4	355.4	361.4	355	2,226
July 03, 2026	358.1	359.4	359.4	359.4	355.2	507
July 02, 2026	363.8	362.8	362.8	363.8	360.6	692
July 01, 2026	365.2	363	363	366.6	360.4	1,127
June 30, 2026	365.4	364.44	364.44	370	363.3	2,255
June 29, 2026	363.8	361.99	361.99	365.2	361.1	1,486
June 26, 2026	357.2	355.05	355.05	360.2	354	1,525
June 25, 2026	356.9	360.2	360.2	360.82	356.8	1,951
June 24, 2026	350	352.55	352.55	353.6	346	1,810
June 23, 2026	342	344.01	344.01	348.8	342	2,637
June 22, 2026	351.4	344.66	344.66	351.4	341.4	2,206
June 19, 2026	350.6	350.28	350.28	352.1	347.8	3,120
June 18, 2026	346	344.6	344.6	347.2	344.2	2,162
June 17, 2026	349.6	347.83	347.83	349.6	344.4	1,334
June 16, 2026	356.4	349.42	349.42	356.4	347.6	1,403
June 15, 2026	352.1	355.77	355.77	356.55	350.8	9,576
June 12, 2026	354.7	353.74	353.74	354.7	346.6	12,083
June 11, 2026	352.6	352.24	352.24	353	350.8	4,461
June 10, 2026	350.6	353.8	353.8	354.6	349.4	2,567
June 09, 2026	350.7	348.8	348.8	352.8	348.8	1,813
June 08, 2026	349.2	350.63	350.63	352	344.9	8,872
June 05, 2026	347.7	355.2	355.2	357.6	347.2	1,231
June 04, 2026	336.4	341.6	341.6	345.8	336.4	1,355
June 03, 2026	335.8	338.73	338.73	340.4	335.8	1,560
June 02, 2026	339.2	335.61	335.61	341.2	330.4	2,419
June 01, 2026	348.06	336.4	336.4	349	336.4	10,755
May 29, 2026	347.4	350.35	350.35	352	346.6	1,522
May 28, 2026	344.7	345.55	345.55	347.1	341.4	2,063
May 27, 2026	352.2	342.6	342.6	352.2	342.6	2,615
May 26, 2026	329	342.14	342.14	346.4	329	25,564
May 22, 2026	334.2	340	340	340	331	6,782
May 21, 2026	336.4	341.79	341.79	341.79	327.2	1,780
May 20, 2026	336.4	332.24	332.24	343.1	324.9	17,910
May 19, 2026	301.7	303.35	303.35	304.8	301.6	1,723
May 18, 2026	293.2	294.97	294.97	300	291.65	2,362
May 15, 2026	300.2	296.6	296.6	300.6	294.2	1,934
May 13, 2026	301.4	298.4	298.4	302.2	296	3,405
May 12, 2026	298.8	297.6	297.6	302.99	296.5	1,547
May 11, 2026	293.4	298.12	298.12	301.4	292.5	1,214
May 08, 2026	296.6	289.64	289.64	298.6	288.6	1,347
May 07, 2026	295.6	296.55	296.55	303.6	293.2	960