Ypsomed Holding AG (0QLQ.L) LSE

397.00

+0(+0.00%)

Updated at August 19 09:37AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025391.539739739739128
August 15, 2025391.5390390391.538875
August 14, 20253883893893923871,702
August 13, 2025391.5387.5387.5391.5387309
August 12, 2025393.5389389393.5386.25123
August 11, 2025395.5390.5390.5395.5390.5462
August 08, 2025395.5391.5391.5395.5390.52,158
August 07, 2025383.25388.5388.5391.5382.25624
August 06, 20253863803803863791,057
August 05, 2025397.5389.5389.53983871,122
August 04, 2025387394394397.53851,355
July 31, 2025403.25394394403.25394108
July 30, 2025403404.57404.57407401494
July 29, 2025438417.4417.44394071,902
July 28, 2025440435.5435.54404351,618
July 25, 2025434.5432.75432.75434.5429251
July 24, 2025430.25430.7430.7435.5429.25344
July 23, 2025426421.17421.17427421.17406
July 22, 2025425424.5424.5425.542396
July 21, 2025430425425434424.75426
July 18, 2025429427.63427.63431425.5683
July 17, 2025428426426431.5423.75741
July 16, 2025430.5433.5433.5436.5430.5328
July 15, 202542141641642241651
July 14, 2025415416.5416.5416.5414.5330
July 11, 2025417.5416.5416.5419416.540
July 10, 2025416416.75416.75421416341
July 09, 2025416416416418.25415163
July 08, 2025418.5417.5417.5418.5416532
July 07, 2025413.75418418418413303
July 04, 2025415.5416416417.5412226
July 03, 2025418.5417.5415.3419416.5428
July 02, 2025419418.5416.294194152,513
July 01, 2025424.5422419.78425420464
June 30, 2025422.5425.5425.5425.54211,006
June 27, 2025418420.5420.5422.5418826
June 26, 2025412.5418.02418.02419412.5160
June 25, 2025410410410415.54101,670
June 24, 2025414.5414414416406574
June 23, 2025410409409410400323
June 20, 2025402.25404.5404.5406.5402.25961
June 19, 2025398.5401401401.5397.576
June 18, 2025404.25400.67400.67404.25399.753,237
June 17, 2025401.5407407409401.5334
June 16, 2025410.25405405410.254021,533
June 13, 2025410411.52411.52411.52406.51,342
June 12, 2025410.25411411418410.25969
June 11, 2025415.5411.8411.8415.54101,084
June 10, 2025420.25417.5417.5421416.511,871
June 06, 2025412.5415.5415.5417.5412.5323
June 05, 2025411.5411.41411.41414410.5553
June 04, 2025411413.64413.64417410753
June 03, 2025412.75412.96412.96416407261
June 02, 2025408409.44409.44413.54071,467
May 30, 2025399405.83405.834103991,069
May 28, 2025382388.5388.5390380.5159
May 27, 2025384386.5386.5386.5381.584
May 26, 2025389.5389.5389.5393.5382.75935
May 23, 2025378.5375.7375.7380369.75457
May 22, 2025385377.38377.38390.5368.51,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved