Graubündner Kantonalbank (0QLT.L) LSE

1,754.82

-0.005(+-0.00%)

Updated at September 08 05:39PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,754.991,754.831,754.831,754.991,754.836
September 04, 20251,754.831,754.831,754.831,754.831,754.838
September 03, 20251,762.441,764.831,764.831,764.831,762.446
September 02, 20251,769.991,769.971,769.971,769.991,754.949
August 29, 20251,727.51,727.51,727.51,727.51,727.54
August 27, 20251,7551,7401,7401,7551,7402
August 26, 20251,7501,7501,7501,7501,7502
August 22, 20251,7701,7701,7701,7701,7702
August 21, 20251,7651,7651,7651,7651,7652
August 19, 20251,7551,7551,7551,7551,7552
August 18, 20251,7651,7651,7651,7651,7652
August 15, 20251,7651,7451,7451,7651,7452
August 14, 20251,7601,7551,7551,7601,7552
August 13, 20251,7601,7751,7751,7751,7600
August 12, 20251,7601,7651,7651,7651,7600
August 11, 20251,7701,7701,7701,7701,7700
August 07, 20251,7551,7701,7701,7701,75525
August 06, 20251,7551,7551,7551,7551,7550
August 05, 20251,7651,7501,7501,7651,75012
August 04, 20251,7601,7701,7701,7701,76020
July 31, 20251,7851,7751,7751,7851,7700
July 30, 20251,7851,7851,7851,7851,78520
July 29, 20251,7901,7851,7851,7901,7850
July 28, 20251,7901,7801,7801,7901,78042
July 25, 20251,7901,7901,7901,7901,7901
July 24, 20251,8051,7901,7901,8051,7904
July 23, 20251,8051,8051,8051,8051,8054
July 22, 20251,8101,8301,8301,8301,81075
July 21, 20251,7901,7901,7901,7901,79012
July 18, 20251,7851,7901,7901,7901,78523
July 17, 20251,7851,7851,7851,7851,77017
July 16, 20251,7801,7651,7651,7851,76526
July 14, 20251,7751,7851,7851,7851,7758
July 11, 20251,7501,7651,7651,7651,75035
July 08, 20251,7451,7451,7451,7451,7450
July 04, 20251,7651,7651,7651,7651,76528
July 03, 20251,7651,7651,7651,7651,75020
July 02, 20251,7651,7651,7651,7651,7650
July 01, 20251,7651,7701,7701,7701,76513
June 30, 20251,7601,7601,7601,7601,7603
June 27, 20251,752.51,752.51,752.51,752.51,752.51
June 25, 20251,7601,7601,7601,7601,7609
June 24, 20251,7601,7601,7601,7601,74522
June 23, 20251,7551,7551,7551,7551,75532
June 20, 20251,7451,7451,7451,7451,7455
June 19, 20251,7601,7651,7651,7651,7500
June 18, 20251,7551,7551,7551,7551,7550
June 17, 20251,7451,7401,7401,7451,74030
June 16, 20251,7401,7401,7401,7401,7400
June 13, 20251,7501,7501,7501,7501,7500
June 11, 20251,7601,747.51,747.51,7601,747.526
June 06, 20251,7601,7601,7601,7601,76027
June 05, 20251,7601,752.51,752.51,7601,75010
June 04, 20251,7501,7501,7501,7501,7501
June 03, 20251,7501,7501,7501,7501,7500
June 02, 20251,7451,7451,7451,7451,7451
May 30, 20251,7501,7401,7401,7701,7403
May 28, 20251,7451,7451,7451,7451,7451
May 27, 20251,7551,7601,7601,7601,7559
May 26, 20251,7701,7701,7701,7701,7700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved