Graubündner Kantonalbank (0QLT.L) LSE

Currency In CHF

AD

0QLT.L Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (0QLT.L) since IPO date, it would be worth 1,723.29 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,698.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,311.74 CHF. This corresponds to total returns of 72.33%, 69.85%, 31.17%, respectively, with annualized returns of 6.34%, 11.18%, 31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,289.982,289.972,289.972,289.982,279.9810
July 09, 20262,263.062,259.972,259.972,263.062,259.9715
July 08, 20262,309.982,299.982,299.982,309.982,299.986
July 07, 20262,2902,279.972,279.972,2902,279.972
July 06, 20262,2902,2902,2902,2902,2900
July 03, 20262,279.972,280.032,280.032,280.032,279.974
July 02, 20262,289.972,289.972,289.972,289.972,289.972
July 01, 20262,3002,299.972,299.972,3102,299.9711
June 30, 20262,3302,319.972,319.972,3302,309.9813
June 29, 20262,3202,339.982,339.982,3402,31089
June 26, 20262,3202,299.972,299.972,3202,299.97971
June 25, 20262,3202,299.972,299.972,3302,299.9777
June 24, 20262,3052,329.982,329.982,329.982,30521
June 23, 20262,2902,289.972,289.972,2902,279.9880
June 22, 20262,3152,299.712,299.712,3152,28089
June 19, 20262,2802,330.032,330.032,330.032,280701
June 18, 20262,279.982,280.032,280.032,298.732,279.9886
June 17, 20262,2102,249.972,249.972,2552,184.9852
June 16, 20262,1902,159.982,159.982,1902,159.9818
June 15, 20262,1502,175.032,175.032,1802,1501,227
June 12, 20262,179.972,186.72,186.72,186.72,179.979
June 11, 20262,159.972,159.972,159.972,159.972,159.979
June 10, 20262,1302,159.972,159.972,159.972,1307
June 09, 20262,139.982,139.972,139.972,139.982,139.9711
June 08, 20262,149.972,150.032,150.032,150.032,119.978
June 05, 20262,149.972,149.972,149.972,149.972,149.973
June 04, 20262,149.972,150.032,150.032,150.032,149.7821
June 03, 20262,1302,129.792,129.792,1302,129.7921
June 02, 20262,1302,129.972,129.972,1302,129.9714
June 01, 20262,099.982,120.032,120.032,120.032,099.9815
May 29, 20262,1302,109.972,109.972,1302,103.7943
May 28, 20262,099.982,149.972,149.972,149.972,099.984
May 27, 20262,119.982,111.42,111.42,119.982,109.9722
May 26, 20262,1302,129.972,129.972,1302,119.9737
May 22, 20262,149.982,150.032,150.032,150.032,144.9723
May 21, 20262,1502,159.972,159.972,159.972,110105
May 20, 20262,149.972,149.972,149.972,149.972,149.972
May 19, 20262,1102,109.972,109.972,1102,109.9712
May 18, 20262,089.982,079.972,079.972,089.982,079.974
May 15, 20262,1302,103.122,103.122,1302,099.9741
May 13, 20262,1202,119.972,119.972,1202,109.9861
May 12, 20262,1502,129.972,129.972,1502,129.9792
May 11, 20262,0702,059.982,059.982,149.982,059.98268
May 08, 20262,0852,089.972,089.972,089.972,069.9742
May 07, 20262,119.982,079.972,079.972,119.982,069.9727
May 06, 20262,129.982,129.972,129.972,189.982,129.97143
May 05, 20262,2302,229.972,229.972,2302,200110
April 30, 20262,319.982,369.962,369.962,369.962,319.9816
April 29, 20262,3402,339.962,339.962,3402,32019
April 28, 20262,329.982,339.962,339.962,339.962,327.64
April 27, 20262,3002,333.32,333.32,333.32,30038
April 24, 20262,2702,299.972,299.972,319.712,27013
April 23, 20262,268.42,268.42,268.42,268.42,268.419
April 22, 20262,2102,229.982,229.982,229.982,21044
April 21, 20262,2202,229.972,229.972,229.982,219.9816
April 20, 20262,1702,179.972,179.972,179.982,149.9874
April 17, 20262,1652,159.982,159.982,169.982,159.9826
April 16, 20262,1802,179.972,179.972,1802,169.9829
April 15, 20262,2202,199.972,199.972,2202,199.9764
April 14, 20262,1902,249.972,249.972,249.982,179.9845
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved