Graubündner Kantonalbank (0QLT.L) LSE

Currency In CHF

AD

0QLT.L Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (0QLT.L) since IPO date, it would be worth 1,949.08 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,867.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,487.77 CHF. This corresponds to total returns of 94.91%, 86.75%, 48.78%, respectively, with annualized returns of 7.53%, 13.34%, 48.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,5502,6002,6002,6002,5501
November 06, 20262,5902,5752,5752,5902,57520
November 05, 20262,5502,6002,6002,6002,55026
November 04, 20262,5802,5902,5902,5902,55018
November 03, 20262,5902,5902,5902,5902,56034
November 02, 20262,5802,5802,5802,5802,56011
October 30, 20262,5502,5502,5502,5502,55020
October 29, 20262,5202,5302,5302,5302,52057
October 28, 20262,5902,5602,5602,5902,5602
October 27, 20262,5802,5802,5802,5802,5804
October 23, 20262,5702,5702,5702,5702,5701
October 22, 20262,6002,5702,5702,6002,54060
October 21, 20262,5802,6002,6002,6002,58016
October 20, 20262,5902,6002,6002,6002,5901
October 19, 20262,5802,6002,6002,6002,58072
October 16, 20262,6202,6302,6302,6302,6200
October 15, 20262,6102,6102,6102,6102,60030
October 13, 20262,6052,5902,5902,6052,59021
October 12, 20262,6102,6102,6102,6102,61010
October 09, 20262,5752,5752,5752,5752,57510
October 08, 20262,5802,5802,5802,5802,5804
October 07, 20262,5652,5602,5602,5652,56084
October 06, 20262,5802,5702,5702,5802,54024
October 05, 20262,5702,5502,5502,5702,5401
October 02, 20262,5552,5352,5352,5552,53558
October 01, 20262,5902,5402,5402,5902,5401
September 29, 20262,6102,6102,6102,6102,6100
September 28, 20262,6602,6602,6602,6602,66015
September 25, 20262,5402,6002,6002,6102,5405
September 24, 20262,5402,5602,5602,5602,54025
September 23, 20262,5102,5102,5102,5102,51030
September 22, 20262,5002,5002,5002,5002,50019
September 21, 20262,5402,5252,5252,5602,525116
September 18, 20262,587.672,5802,5802,587.672,519.9629
September 17, 20262,6102,599.962,599.962,613.312,599.9617
September 16, 20262,6102,639.962,639.962,6402,609.98111
September 15, 20262,6202,589.742,589.742,6302,589.7433
September 11, 20262,5502,569.982,569.982,569.982,55010
September 10, 20262,6002,559.962,559.962,6002,559.9665
September 09, 20262,6452,617.62,617.62,6452,599.6898
September 08, 20262,641.812,629.612,629.612,662.712,629.6128
September 07, 20262,7302,703.792,703.792,7302,690110
September 04, 20262,7602,7402,7402,7702,739.9662
September 03, 20262,7802,8102,8102,8102,75078
September 02, 20262,7752,751.632,751.632,7802,74037
September 01, 20262,6902,799.962,799.962,8002,669.9613
August 28, 20262,6302,655.042,655.042,6702,63029
August 27, 20262,5202,6102,6102,6102,520101
August 26, 20262,5252,549.962,549.962,5502,5254
August 25, 20262,454.692,449.962,449.962,4802,449.9610
August 24, 20262,4502,469.972,469.972,469.972,4303
August 21, 20262,4502,449.962,449.962,4502,419.979
August 20, 20262,4402,4402,4402,4402,4402
August 19, 20262,399.962,399.962,399.962,399.962,399.961
August 18, 20262,3902,3902,3902,3902,3901
August 17, 20262,3802,369.972,369.972,3802,369.978
August 14, 20262,364.32,369.972,369.972,3702,364.315
August 13, 20262,3602,3602,3602,3602,359.9616
August 12, 20262,3702,369.72,369.72,3702,369.75
August 11, 20262,3702,3802,3802,4002,37038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved