Graubündner Kantonalbank (0QLT.L) LSE

Currency In CHF

AD

0QLT.L Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (0QLT.L) since IPO date, it would be worth 1,911.46 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,835.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,501.24 CHF. This corresponds to total returns of 91.15%, 83.53%, 50.12%, respectively, with annualized returns of 7.4%, 12.97%, 50.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,5902,5402,5402,5902,5401
September 29, 20262,6102,6102,6102,6102,6100
September 28, 20262,6602,6602,6602,6602,66015
September 25, 20262,5402,6002,6002,6102,5405
September 24, 20262,5402,5602,5602,5602,54025
September 23, 20262,5102,5102,5102,5102,51030
September 22, 20262,5002,5002,5002,5002,50019
September 21, 20262,5402,5252,5252,5602,525116
September 18, 20262,587.672,5802,5802,587.672,519.9629
September 17, 20262,6102,599.962,599.962,613.312,599.9617
September 16, 20262,6102,639.962,639.962,6402,609.98111
September 15, 20262,6202,589.742,589.742,6302,589.7433
September 11, 20262,5502,569.982,569.982,569.982,55010
September 10, 20262,6002,559.962,559.962,6002,559.9665
September 09, 20262,6452,617.62,617.62,6452,599.6898
September 08, 20262,641.812,629.612,629.612,662.712,629.6128
September 07, 20262,7302,703.792,703.792,7302,690110
September 04, 20262,7602,7402,7402,7702,739.9662
September 03, 20262,7802,8102,8102,8102,75078
September 02, 20262,7752,751.632,751.632,7802,74037
September 01, 20262,6902,799.962,799.962,8002,669.9613
August 28, 20262,6302,655.042,655.042,6702,63029
August 27, 20262,5202,6102,6102,6102,520101
August 26, 20262,5252,549.962,549.962,5502,5254
August 25, 20262,454.692,449.962,449.962,4802,449.9610
August 24, 20262,4502,469.972,469.972,469.972,4303
August 21, 20262,4502,449.962,449.962,4502,419.979
August 20, 20262,4402,4402,4402,4402,4402
August 19, 20262,399.962,399.962,399.962,399.962,399.961
August 18, 20262,3902,3902,3902,3902,3901
August 17, 20262,3802,369.972,369.972,3802,369.978
August 14, 20262,364.32,369.972,369.972,3702,364.315
August 13, 20262,3602,3602,3602,3602,359.9616
August 12, 20262,3702,369.72,369.72,3702,369.75
August 11, 20262,3702,3802,3802,4002,37038
August 10, 20262,3502,399.962,399.962,4002,35030
August 07, 20262,3902,3652,3652,3902,359.9636
August 06, 20262,4002,4002,4002,4002,399.96137
August 05, 20262,3702,3902,3902,3902,37040
August 04, 20262,3802,3702,3702,3802,369.9627
August 03, 20262,3602,3602,3602,3702,36021
July 31, 20262,3302,379.972,379.972,3802,33023
July 30, 20262,369.962,369.962,369.962,369.962,369.963
July 29, 20262,3502,3502,3502,3502,3501
July 28, 20262,3902,349.972,349.972,3902,349.9710
July 27, 20262,389.972,369.962,369.962,389.972,369.963
July 23, 20262,329.972,329.972,329.972,329.972,329.972
July 21, 20262,319.972,319.972,319.972,319.972,319.972
July 20, 20262,279.982,279.972,279.972,279.982,279.977
July 17, 20262,289.972,289.972,289.972,289.972,289.972
July 16, 20262,271.982,269.972,269.972,271.982,269.977
July 15, 20262,259.982,279.972,279.972,279.972,259.983
July 14, 20262,269.982,269.972,269.972,269.982,269.977
July 13, 20262,2902,2902,2902,2902,2900
July 10, 20262,289.982,289.972,289.972,289.982,279.9810
July 09, 20262,263.062,259.972,259.972,263.062,259.9715
July 08, 20262,309.982,299.982,299.982,309.982,299.986
July 07, 20262,2902,279.972,279.972,2902,279.972
July 06, 20262,2902,2902,2902,2902,2900
July 03, 20262,279.972,280.032,280.032,280.032,279.974
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved