Graubündner Kantonalbank (0QLT.L) LSE

Currency In CHF

AD

0QLT.L Historical Return

If you invested 1000 CHF in Graubündner Kantonalbank (0QLT.L) since IPO date, it would be worth 1,730.63 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,689.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,339.84 CHF. This corresponds to total returns of 73.06%, 68.93%, 33.98%, respectively, with annualized returns of 6.43%, 11.06%, 33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3152,299.712,299.712,3152,28089
June 19, 20262,2802,330.032,330.032,330.032,280701
June 18, 20262,279.982,280.032,280.032,298.732,279.9886
June 17, 20262,2102,249.972,249.972,2552,184.9852
June 16, 20262,1902,159.982,159.982,1902,159.9818
June 15, 20262,1502,175.032,175.032,1802,1501,227
June 12, 20262,179.972,186.72,186.72,186.72,179.979
June 11, 20262,159.972,159.972,159.972,159.972,159.979
June 10, 20262,1302,159.972,159.972,159.972,1307
June 09, 20262,139.982,139.972,139.972,139.982,139.9711
June 08, 20262,149.972,150.032,150.032,150.032,119.978
June 05, 20262,149.972,149.972,149.972,149.972,149.973
June 04, 20262,149.972,150.032,150.032,150.032,149.7821
June 03, 20262,1302,129.792,129.792,1302,129.7921
June 02, 20262,1302,129.972,129.972,1302,129.9714
June 01, 20262,099.982,120.032,120.032,120.032,099.9815
May 29, 20262,1302,109.972,109.972,1302,103.7943
May 28, 20262,099.982,149.972,149.972,149.972,099.984
May 27, 20262,119.982,111.42,111.42,119.982,109.9722
May 26, 20262,1302,129.972,129.972,1302,119.9737
May 22, 20262,149.982,150.032,150.032,150.032,144.9723
May 21, 20262,1502,159.972,159.972,159.972,110105
May 20, 20262,149.972,149.972,149.972,149.972,149.972
May 19, 20262,1102,109.972,109.972,1102,109.9712
May 18, 20262,089.982,079.972,079.972,089.982,079.974
May 15, 20262,1302,103.122,103.122,1302,099.9741
May 13, 20262,1202,119.972,119.972,1202,109.9861
May 12, 20262,1502,129.972,129.972,1502,129.9792
May 11, 20262,0702,059.982,059.982,149.982,059.98268
May 08, 20262,0852,089.972,089.972,089.972,069.9742
May 07, 20262,119.982,079.972,079.972,119.982,069.9727
May 06, 20262,129.982,129.972,129.972,189.982,129.97143
May 05, 20262,2302,229.972,229.972,2302,200110
April 30, 20262,319.982,369.962,369.962,369.962,319.9816
April 29, 20262,3402,339.962,339.962,3402,32019
April 28, 20262,329.982,339.962,339.962,339.962,327.64
April 27, 20262,3002,333.32,333.32,333.32,30038
April 24, 20262,2702,299.972,299.972,319.712,27013
April 23, 20262,268.42,268.42,268.42,268.42,268.419
April 22, 20262,2102,229.982,229.982,229.982,21044
April 21, 20262,2202,229.972,229.972,229.982,219.9816
April 20, 20262,1702,179.972,179.972,179.982,149.9874
April 17, 20262,1652,159.982,159.982,169.982,159.9826
April 16, 20262,1802,179.972,179.972,1802,169.9829
April 15, 20262,2202,199.972,199.972,2202,199.9764
April 14, 20262,1902,249.972,249.972,249.982,179.9845
April 13, 20262,209.982,209.982,209.982,209.982,209.987
April 10, 20262,1802,179.972,179.972,1802,171.5217
April 09, 20262,1502,169.982,169.982,169.982,14056
April 08, 20262,1602,159.972,159.972,160.032,157.1318
April 07, 20262,2102,184.972,184.972,2402,184.9719
April 02, 20262,1902,219.982,219.982,219.982,19042
April 01, 20262,1502,159.972,159.972,159.982,15037
March 31, 20262,1302,149.972,149.972,149.972,13010
March 30, 20262,1202,1502,1502,1502,12050
March 27, 20262,1452,129.982,129.982,1502,129.9837
March 26, 20262,129.982,1402,1402,1402,129.9839
March 25, 20262,1602,139.972,139.972,1602,139.9732
March 24, 20262,1702,159.972,159.972,2002,159.9787
March 23, 20262,1202,199.972,199.972,199.982,100102
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved