Graubündner Kantonalbank (0QLT.L) LSE
2,129.97
+9.9383(+0.47%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
2,129.97
+9.9383(+0.47%)
Currency In CHF
If you invested 1000 CHF in Graubündner Kantonalbank (0QLT.L) since IPO date, it would be worth 1,602.89 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,569.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,244.49 CHF. This corresponds to total returns of 60.29%, 56.98%, 24.45%, respectively, with annualized returns of 5.54%, 9.44%, 24.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,130 | 2,129.97 | 2,129.97 | 2,130 | 2,129.97 | 14 |
| June 01, 2026 | 2,099.98 | 2,120.03 | 2,120.03 | 2,120.03 | 2,099.98 | 15 |
| May 29, 2026 | 2,130 | 2,109.97 | 2,109.97 | 2,130 | 2,103.79 | 43 |
| May 28, 2026 | 2,099.98 | 2,149.97 | 2,149.97 | 2,149.97 | 2,099.98 | 4 |
| May 27, 2026 | 2,119.98 | 2,111.4 | 2,111.4 | 2,119.98 | 2,109.97 | 22 |
| May 26, 2026 | 2,130 | 2,129.97 | 2,129.97 | 2,130 | 2,119.97 | 37 |
| May 22, 2026 | 2,149.98 | 2,150.03 | 2,150.03 | 2,150.03 | 2,144.97 | 23 |
| May 21, 2026 | 2,150 | 2,159.97 | 2,159.97 | 2,159.97 | 2,110 | 105 |
| May 20, 2026 | 2,149.97 | 2,149.97 | 2,149.97 | 2,149.97 | 2,149.97 | 2 |
| May 19, 2026 | 2,110 | 2,109.97 | 2,109.97 | 2,110 | 2,109.97 | 12 |
| May 18, 2026 | 2,089.98 | 2,079.97 | 2,079.97 | 2,089.98 | 2,079.97 | 4 |
| May 15, 2026 | 2,130 | 2,103.12 | 2,103.12 | 2,130 | 2,099.97 | 41 |
| May 13, 2026 | 2,120 | 2,119.97 | 2,119.97 | 2,120 | 2,109.98 | 61 |
| May 12, 2026 | 2,150 | 2,129.97 | 2,129.97 | 2,150 | 2,129.97 | 92 |
| May 11, 2026 | 2,070 | 2,059.98 | 2,059.98 | 2,149.98 | 2,059.98 | 268 |
| May 08, 2026 | 2,085 | 2,089.97 | 2,089.97 | 2,089.97 | 2,069.97 | 42 |
| May 07, 2026 | 2,119.98 | 2,079.97 | 2,079.97 | 2,119.98 | 2,069.97 | 27 |
| May 06, 2026 | 2,129.98 | 2,129.97 | 2,129.97 | 2,189.98 | 2,129.97 | 143 |
| May 05, 2026 | 2,230 | 2,229.97 | 2,229.97 | 2,230 | 2,200 | 110 |
| April 30, 2026 | 2,319.98 | 2,369.96 | 2,369.96 | 2,369.96 | 2,319.98 | 16 |
| April 29, 2026 | 2,340 | 2,339.96 | 2,339.96 | 2,340 | 2,320 | 19 |
| April 28, 2026 | 2,329.98 | 2,339.96 | 2,339.96 | 2,339.96 | 2,327.6 | 4 |
| April 27, 2026 | 2,300 | 2,333.3 | 2,333.3 | 2,333.3 | 2,300 | 38 |
| April 24, 2026 | 2,270 | 2,299.97 | 2,299.97 | 2,319.71 | 2,270 | 13 |
| April 23, 2026 | 2,268.4 | 2,268.4 | 2,268.4 | 2,268.4 | 2,268.4 | 19 |
| April 22, 2026 | 2,210 | 2,229.98 | 2,229.98 | 2,229.98 | 2,210 | 44 |
| April 21, 2026 | 2,220 | 2,229.97 | 2,229.97 | 2,229.98 | 2,219.98 | 16 |
| April 20, 2026 | 2,170 | 2,179.97 | 2,179.97 | 2,179.98 | 2,149.98 | 74 |
| April 17, 2026 | 2,165 | 2,159.98 | 2,159.98 | 2,169.98 | 2,159.98 | 26 |
| April 16, 2026 | 2,180 | 2,179.97 | 2,179.97 | 2,180 | 2,169.98 | 29 |
| April 15, 2026 | 2,220 | 2,199.97 | 2,199.97 | 2,220 | 2,199.97 | 64 |
| April 14, 2026 | 2,190 | 2,249.97 | 2,249.97 | 2,249.98 | 2,179.98 | 45 |
| April 13, 2026 | 2,209.98 | 2,209.98 | 2,209.98 | 2,209.98 | 2,209.98 | 7 |
| April 10, 2026 | 2,180 | 2,179.97 | 2,179.97 | 2,180 | 2,171.52 | 17 |
| April 09, 2026 | 2,150 | 2,169.98 | 2,169.98 | 2,169.98 | 2,140 | 56 |
| April 08, 2026 | 2,160 | 2,159.97 | 2,159.97 | 2,160.03 | 2,157.13 | 18 |
| April 07, 2026 | 2,210 | 2,184.97 | 2,184.97 | 2,240 | 2,184.97 | 19 |
| April 02, 2026 | 2,190 | 2,219.98 | 2,219.98 | 2,219.98 | 2,190 | 42 |
| April 01, 2026 | 2,150 | 2,159.97 | 2,159.97 | 2,159.98 | 2,150 | 37 |
| March 31, 2026 | 2,130 | 2,149.97 | 2,149.97 | 2,149.97 | 2,130 | 10 |
| March 30, 2026 | 2,120 | 2,150 | 2,150 | 2,150 | 2,120 | 50 |
| March 27, 2026 | 2,145 | 2,129.98 | 2,129.98 | 2,150 | 2,129.98 | 37 |
| March 26, 2026 | 2,129.98 | 2,140 | 2,140 | 2,140 | 2,129.98 | 39 |
| March 25, 2026 | 2,160 | 2,139.97 | 2,139.97 | 2,160 | 2,139.97 | 32 |
| March 24, 2026 | 2,170 | 2,159.97 | 2,159.97 | 2,200 | 2,159.97 | 87 |
| March 23, 2026 | 2,120 | 2,199.97 | 2,199.97 | 2,199.98 | 2,100 | 102 |
| March 20, 2026 | 2,250 | 2,259.97 | 2,259.97 | 2,259.98 | 2,249.98 | 84 |
| March 19, 2026 | 2,226.19 | 2,259.97 | 2,259.97 | 2,259.98 | 2,220 | 97 |
| March 18, 2026 | 2,220 | 2,239.97 | 2,239.97 | 2,239.98 | 2,205 | 75 |
| March 17, 2026 | 2,100 | 2,178.09 | 2,178.09 | 2,180 | 2,100 | 37 |
| March 16, 2026 | 2,089.79 | 2,130.03 | 2,130.03 | 2,130.03 | 2,089.79 | 19 |
| March 13, 2026 | 2,110 | 2,049.97 | 2,049.97 | 2,110 | 2,049.97 | 76 |
| March 12, 2026 | 2,150 | 2,159.97 | 2,112.47 | 2,169.98 | 2,150 | 19 |
| March 11, 2026 | 2,150 | 2,139.97 | 2,092.91 | 2,150 | 2,139.97 | 37 |
| March 10, 2026 | 2,120 | 2,079.97 | 2,034.23 | 2,120 | 2,079.97 | 67 |
| March 09, 2026 | 2,080 | 2,099.97 | 2,053.79 | 2,129.98 | 2,079.98 | 1,816 |
| March 06, 2026 | 2,100 | 2,089.97 | 2,044.01 | 2,109.98 | 2,089.97 | 20 |
| March 05, 2026 | 2,050 | 2,089.97 | 2,044.01 | 2,089.98 | 2,049.98 | 64 |
| March 04, 2026 | 2,080 | 2,070.03 | 2,024.51 | 2,089.97 | 2,069.97 | 91 |
| March 03, 2026 | 2,110 | 2,069.97 | 2,024.45 | 2,110 | 2,069.97 | 1,785 |