Graubündner Kantonalbank (0QLT.L) LSE

1,870.00

-9.97(-0.53%)

Updated at January 15 08:34AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,8851,879.971,879.971,8901,87511
January 13, 20261,8801,879.971,879.971,8801,877.4936
January 12, 20261,872.51,889.971,889.971,889.971,872.520
January 09, 20261,8551,879.971,879.971,879.971,85513
January 08, 20261,852.51,864.971,864.971,864.971,84521
January 07, 20261,8451,849.971,849.971,852.51,84516
January 06, 20261,849.991,849.971,849.971,849.991,849.9712
January 05, 20261,8401,854.971,854.971,854.971,84038
December 30, 20251,8351,834.971,834.971,8351,834.9743
December 29, 20251,844.991,8451,8451,8451,844.9312
December 23, 20251,8401,844.971,844.971,844.991,84023
December 22, 20251,844.971,844.971,844.971,844.971,844.974
December 19, 20251,8051,8301,8301,8301,80553
December 18, 20251,8151,824.971,824.971,824.971,81537
December 17, 20251,7951,814.971,814.971,814.971,7959
December 16, 20251,7901,7951,7951,7951,79021
December 15, 20251,782.51,787.51,787.51,809.971,782.529
December 12, 20251,8051,8101,8101,8101,8050
December 11, 20251,809.991,804.971,804.971,809.991,804.9719
December 10, 20251,8001,8001,8001,8001,8001
December 09, 20251,8151,814.971,814.971,8151,799.9926
December 08, 20251,7901,794.991,794.991,814.991,79019
December 05, 20251,814.991,8051,8051,814.991,80547
December 04, 20251,7901,8101,8101,8101,79017
December 03, 20251,7951,799.971,799.971,8001,79510
December 02, 20251,7901,8101,8101,8101,79044
December 01, 20251,8051,809.971,809.971,809.971,7909
November 28, 20251,8051,809.891,809.891,809.891,785140
November 27, 20251,7851,804.991,804.991,8051,785108
November 26, 20251,7901,789.991,789.991,7901,78020
November 25, 20251,8001,792.291,792.291,804.991,792.2941
November 24, 20251,8001,800.031,800.031,800.031,78020
November 21, 20251,7901,799.821,799.821,799.821,7905
November 20, 20251,7851,774.821,774.821,8001,774.8243
November 19, 20251,7851,794.821,794.821,794.991,78554
November 18, 20251,7851,779.991,779.991,7851,779.9930
November 17, 20251,7801,784.991,784.991,784.991,774.9929
November 14, 20251,7751,774.991,774.991,7751,774.9910
November 13, 20251,779.991,779.991,779.991,779.991,779.999
November 12, 20251,7801,7801,7801,7801,7804
November 11, 20251,7901,764.971,764.971,7901,764.9714
November 10, 20251,8101,799.981,799.981,8101,799.9832
November 07, 20251,8101,8001,8001,8101,80010
November 06, 20251,8101,809.971,809.971,8101,80011
November 05, 20251,809.991,809.971,809.971,809.991,809.9719
November 04, 20251,799.771,799.771,799.771,799.771,799.7712
November 03, 20251,764.971,764.971,764.971,764.971,764.9710
October 31, 20251,7701,764.971,764.971,7701,7602
October 30, 20251,759.971,759.971,759.971,759.971,759.978
October 29, 20251,759.971,759.971,759.971,759.971,759.976
October 28, 20251,7701,754.971,754.971,7701,754.977
October 27, 20251,7601,7701,7701,7701,76018
October 24, 20251,7601,7601,7601,7601,7601
October 21, 20251,7301,7301,7301,7301,7300
October 17, 20251,724.991,724.991,724.991,724.991,724.996
October 16, 20251,734.991,724.991,724.991,734.991,724.997
October 15, 20251,7401,7351,7351,7401,7350
October 14, 20251,7351,734.971,734.971,7351,734.972
October 13, 20251,7351,7351,7351,7351,7350
October 10, 20251,729.221,724.971,724.971,729.221,724.976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved