Graubündner Kantonalbank (0QLT.L) LSE

1,810.00

+10.03(+0.56%)

Updated at December 04 05:47PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7901,8101,8101,8101,79017
December 03, 20251,7951,799.971,799.971,8001,79510
December 02, 20251,7901,8101,8101,8101,79044
December 01, 20251,8051,809.971,809.971,809.971,7909
November 28, 20251,8051,809.891,809.891,809.891,785140
November 27, 20251,7851,804.991,804.991,8051,785108
November 26, 20251,7901,789.991,789.991,7901,78020
November 25, 20251,8001,792.291,792.291,804.991,792.2941
November 24, 20251,8001,800.031,800.031,800.031,78020
November 21, 20251,7901,799.821,799.821,799.821,7905
November 20, 20251,7851,774.821,774.821,8001,774.8243
November 19, 20251,7851,794.821,794.821,794.991,78554
November 18, 20251,7851,779.991,779.991,7851,779.9930
November 17, 20251,7801,784.991,784.991,784.991,774.9929
November 14, 20251,7751,774.991,774.991,7751,774.9910
November 13, 20251,779.991,779.991,779.991,779.991,779.999
November 12, 20251,7801,7801,7801,7801,7804
November 11, 20251,7901,764.971,764.971,7901,764.9714
November 10, 20251,8101,799.981,799.981,8101,799.9832
November 07, 20251,8101,8001,8001,8101,80010
November 06, 20251,8101,809.971,809.971,8101,80011
November 05, 20251,809.991,809.971,809.971,809.991,809.9719
November 04, 20251,799.771,799.771,799.771,799.771,799.7712
November 03, 20251,764.971,764.971,764.971,764.971,764.9710
October 31, 20251,7701,764.971,764.971,7701,7602
October 30, 20251,759.971,759.971,759.971,759.971,759.978
October 29, 20251,759.971,759.971,759.971,759.971,759.976
October 28, 20251,7701,754.971,754.971,7701,754.977
October 27, 20251,7601,7701,7701,7701,76018
October 24, 20251,7601,7601,7601,7601,7601
October 21, 20251,7301,7301,7301,7301,7300
October 17, 20251,724.991,724.991,724.991,724.991,724.996
October 16, 20251,734.991,724.991,724.991,734.991,724.997
October 15, 20251,7401,7351,7351,7401,7350
October 14, 20251,7351,734.971,734.971,7351,734.972
October 13, 20251,7351,7351,7351,7351,7350
October 10, 20251,729.221,724.971,724.971,729.221,724.976
October 08, 20251,7301,7301,7301,7401,7300
October 06, 20251,7451,744.971,744.971,7451,744.975
October 03, 20251,734.991,734.991,734.991,734.991,734.993
October 02, 20251,7351,729.971,729.971,7351,729.977
October 01, 20251,7301,7351,7351,7351,7300
September 30, 20251,7401,7401,7401,7401,74061
September 29, 20251,729.971,729.971,729.971,729.971,729.971
September 26, 20251,744.971,749.971,749.971,749.971,744.973
September 25, 20251,7451,749.821,749.821,749.821,744.976
September 24, 20251,739.971,739.971,739.971,739.971,739.971
September 23, 20251,749.971,744.971,744.971,749.971,744.972
September 22, 20251,7551,7401,7401,7551,7400
September 19, 20251,739.971,744.831,744.831,744.831,739.9722
September 18, 20251,7651,746.271,746.271,7651,746.2726
September 17, 20251,749.821,754.781,754.781,754.781,749.8220
September 16, 20251,7601,752.011,752.011,7601,739.9726
September 15, 20251,7651,7451,7451,7651,74510
September 12, 20251,7651,7651,7651,7651,76510
September 11, 20251,7601,7601,7601,7601,76020
September 10, 20251,7651,754.971,754.971,7651,754.9712
September 09, 20251,7651,764.981,764.981,7651,759.937
September 08, 20251,754.821,754.821,754.821,754.821,754.821
September 05, 20251,754.991,754.831,754.831,754.991,754.836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved