Graubündner Kantonalbank (0QLT.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Graubündner Kantonalbank (0QLT.L) since IPO date, it would be worth 1,723.32 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,698.52 CHF, while 1000 CHF invested 1 year ago would be worth 1,311.76 CHF. This corresponds to total returns of 72.33%, 69.85%, 31.18%, respectively, with annualized returns of 6.34%, 11.18%, 31.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,289.98 | 2,289.97 | 2,289.97 | 2,289.98 | 2,279.98 | 10 |
| July 09, 2026 | 2,263.06 | 2,259.97 | 2,259.97 | 2,263.06 | 2,259.97 | 15 |
| July 08, 2026 | 2,309.98 | 2,299.98 | 2,299.98 | 2,309.98 | 2,299.98 | 6 |
| July 07, 2026 | 2,290 | 2,279.97 | 2,279.97 | 2,290 | 2,279.97 | 2 |
| July 06, 2026 | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0 |
| July 03, 2026 | 2,279.97 | 2,280.03 | 2,280.03 | 2,280.03 | 2,279.97 | 4 |
| July 02, 2026 | 2,289.97 | 2,289.97 | 2,289.97 | 2,289.97 | 2,289.97 | 2 |
| July 01, 2026 | 2,300 | 2,299.97 | 2,299.97 | 2,310 | 2,299.97 | 11 |
| June 30, 2026 | 2,330 | 2,319.97 | 2,319.97 | 2,330 | 2,309.98 | 13 |
| June 29, 2026 | 2,320 | 2,339.98 | 2,339.98 | 2,340 | 2,310 | 89 |
| June 26, 2026 | 2,320 | 2,299.97 | 2,299.97 | 2,320 | 2,299.97 | 971 |
| June 25, 2026 | 2,320 | 2,299.97 | 2,299.97 | 2,330 | 2,299.97 | 77 |
| June 24, 2026 | 2,305 | 2,329.98 | 2,329.98 | 2,329.98 | 2,305 | 21 |
| June 23, 2026 | 2,290 | 2,289.97 | 2,289.97 | 2,290 | 2,279.98 | 80 |
| June 22, 2026 | 2,315 | 2,299.71 | 2,299.71 | 2,315 | 2,280 | 89 |
| June 19, 2026 | 2,280 | 2,330.03 | 2,330.03 | 2,330.03 | 2,280 | 701 |
| June 18, 2026 | 2,279.98 | 2,280.03 | 2,280.03 | 2,298.73 | 2,279.98 | 86 |
| June 17, 2026 | 2,210 | 2,249.97 | 2,249.97 | 2,255 | 2,184.98 | 52 |
| June 16, 2026 | 2,190 | 2,159.98 | 2,159.98 | 2,190 | 2,159.98 | 18 |
| June 15, 2026 | 2,150 | 2,175.03 | 2,175.03 | 2,180 | 2,150 | 1,227 |
| June 12, 2026 | 2,179.97 | 2,186.7 | 2,186.7 | 2,186.7 | 2,179.97 | 9 |
| June 11, 2026 | 2,159.97 | 2,159.97 | 2,159.97 | 2,159.97 | 2,159.97 | 9 |
| June 10, 2026 | 2,130 | 2,159.97 | 2,159.97 | 2,159.97 | 2,130 | 7 |
| June 09, 2026 | 2,139.98 | 2,139.97 | 2,139.97 | 2,139.98 | 2,139.97 | 11 |
| June 08, 2026 | 2,149.97 | 2,150.03 | 2,150.03 | 2,150.03 | 2,119.97 | 8 |
| June 05, 2026 | 2,149.97 | 2,149.97 | 2,149.97 | 2,149.97 | 2,149.97 | 3 |
| June 04, 2026 | 2,149.97 | 2,150.03 | 2,150.03 | 2,150.03 | 2,149.78 | 21 |
| June 03, 2026 | 2,130 | 2,129.79 | 2,129.79 | 2,130 | 2,129.79 | 21 |
| June 02, 2026 | 2,130 | 2,129.97 | 2,129.97 | 2,130 | 2,129.97 | 14 |
| June 01, 2026 | 2,099.98 | 2,120.03 | 2,120.03 | 2,120.03 | 2,099.98 | 15 |
| May 29, 2026 | 2,130 | 2,109.97 | 2,109.97 | 2,130 | 2,103.79 | 43 |
| May 28, 2026 | 2,099.98 | 2,149.97 | 2,149.97 | 2,149.97 | 2,099.98 | 4 |
| May 27, 2026 | 2,119.98 | 2,111.4 | 2,111.4 | 2,119.98 | 2,109.97 | 22 |
| May 26, 2026 | 2,130 | 2,129.97 | 2,129.97 | 2,130 | 2,119.97 | 37 |
| May 22, 2026 | 2,149.98 | 2,150.03 | 2,150.03 | 2,150.03 | 2,144.97 | 23 |
| May 21, 2026 | 2,150 | 2,159.97 | 2,159.97 | 2,159.97 | 2,110 | 105 |
| May 20, 2026 | 2,149.97 | 2,149.97 | 2,149.97 | 2,149.97 | 2,149.97 | 2 |
| May 19, 2026 | 2,110 | 2,109.97 | 2,109.97 | 2,110 | 2,109.97 | 12 |
| May 18, 2026 | 2,089.98 | 2,079.97 | 2,079.97 | 2,089.98 | 2,079.97 | 4 |
| May 15, 2026 | 2,130 | 2,103.12 | 2,103.12 | 2,130 | 2,099.97 | 41 |
| May 13, 2026 | 2,120 | 2,119.97 | 2,119.97 | 2,120 | 2,109.98 | 61 |
| May 12, 2026 | 2,150 | 2,129.97 | 2,129.97 | 2,150 | 2,129.97 | 92 |
| May 11, 2026 | 2,070 | 2,059.98 | 2,059.98 | 2,149.98 | 2,059.98 | 268 |
| May 08, 2026 | 2,085 | 2,089.97 | 2,089.97 | 2,089.97 | 2,069.97 | 42 |
| May 07, 2026 | 2,119.98 | 2,079.97 | 2,079.97 | 2,119.98 | 2,069.97 | 27 |
| May 06, 2026 | 2,129.98 | 2,129.97 | 2,129.97 | 2,189.98 | 2,129.97 | 143 |
| May 05, 2026 | 2,230 | 2,229.97 | 2,229.97 | 2,230 | 2,200 | 110 |
| April 30, 2026 | 2,319.98 | 2,369.96 | 2,369.96 | 2,369.96 | 2,319.98 | 16 |
| April 29, 2026 | 2,340 | 2,339.96 | 2,339.96 | 2,340 | 2,320 | 19 |
| April 28, 2026 | 2,329.98 | 2,339.96 | 2,339.96 | 2,339.96 | 2,327.6 | 4 |
| April 27, 2026 | 2,300 | 2,333.3 | 2,333.3 | 2,333.3 | 2,300 | 38 |
| April 24, 2026 | 2,270 | 2,299.97 | 2,299.97 | 2,319.71 | 2,270 | 13 |
| April 23, 2026 | 2,268.4 | 2,268.4 | 2,268.4 | 2,268.4 | 2,268.4 | 19 |
| April 22, 2026 | 2,210 | 2,229.98 | 2,229.98 | 2,229.98 | 2,210 | 44 |
| April 21, 2026 | 2,220 | 2,229.97 | 2,229.97 | 2,229.98 | 2,219.98 | 16 |
| April 20, 2026 | 2,170 | 2,179.97 | 2,179.97 | 2,179.98 | 2,149.98 | 74 |
| April 17, 2026 | 2,165 | 2,159.98 | 2,159.98 | 2,169.98 | 2,159.98 | 26 |
| April 16, 2026 | 2,180 | 2,179.97 | 2,179.97 | 2,180 | 2,169.98 | 29 |
| April 15, 2026 | 2,220 | 2,199.97 | 2,199.97 | 2,220 | 2,199.97 | 64 |
| April 14, 2026 | 2,190 | 2,249.97 | 2,249.97 | 2,249.98 | 2,179.98 | 45 |