Basler Kantonalbank (0QLU.L) LSE

80.00

+0.6(+0.76%)

Updated at September 05 05:03PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.5580808079.55329
September 04, 202579.479.679.679.679.4212
September 03, 202579.279.479.479.679.2211
September 02, 202580.680.1680.1680.679.61,281
September 01, 202580.2808080.279.60
August 29, 202580.280.280.280.280.20
August 28, 202579.280.680.680.679.2367
August 27, 202577.876.676.677.876.61
August 26, 202577.477.477.477.477.40
August 22, 202577.277.477.477.477518
August 21, 202577.877.877.877.877.8271
August 19, 202577.2777777.276.4148
August 15, 202576.676.676.676.676.61,200
August 14, 202576.676.276.276.876336
August 13, 202576.276.276.276.276.2260
August 12, 202576.476.476.476.476.4250
August 11, 202576.876.476.476.876.444
August 08, 202576.276.676.676.676.2240
August 07, 202575.875.875.875.875.8530
August 06, 20257575757575163
August 05, 202575.274.474.475.274.4112
August 04, 202573.875.475.475.673.80
July 31, 202575.6757575.67562
July 30, 202574.8757575.474.821
July 29, 202575.474.674.675.474.624
July 28, 202575.676767675.634
July 25, 202575.275.875.876.274.445
July 24, 202575.675.675.675.874.8469
July 22, 202576.476.876.876.876.4450
July 21, 20257576.276.276.274.633
July 17, 20257675.675.67675.635
July 16, 202576.276.276.276.276.21,332
July 15, 202575.675.475.475.675.4307
July 14, 202574.874.874.874.874.847
July 11, 20257574.674.67574.2644
July 10, 202575.4757575.475521
July 09, 202573.673.673.673.673.6275
July 08, 20257574.274.27574.229
July 07, 20257574.874.87574.80
July 04, 202574.473.873.874.473.6729
July 02, 202575.275.275.275.275.2120
July 01, 202574.874.474.474.874.4100
June 30, 20257574.874.875.274.8365
June 27, 202574.474.474.474.474.45
June 26, 20257575757575200
June 25, 202574.674.674.674.674.61
June 24, 202575.674.674.675.674.43
June 23, 202574.874.874.874.874.819
June 20, 202574.874.874.874.874.80
June 19, 202573.873.873.873.873.82
June 18, 202573.473.473.473.473.46
June 17, 20257473.473.47473.4156
June 16, 20257474747472.839
June 13, 202575.673.473.475.673.48
June 12, 202574.875757574.822
June 11, 202575.675.675.675.67534
June 10, 202576.475.675.676.475.4435
June 06, 202575.875.875.875.875.8252
June 05, 202576.476.476.476.476.43
June 04, 202576.275.675.676.275.637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved