Basler Kantonalbank - 0QLU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	92.2	91.2	91.2	92.2	91.2	723
January 13, 2026	90.2	90.08	90.08	91.4	90.08	1,466
January 12, 2026	90.4	90.8	90.8	91	90.4	245
January 09, 2026	91	90.6	90.6	91	90.57	539
January 08, 2026	91.3	91.12	91.12	91.7	91	1,026
January 07, 2026	91.7	91.9	91.9	91.9	91.2	1,188
January 06, 2026	92.4	91.8	91.8	92.4	91.8	1,022
January 05, 2026	89.6	91.2	91.2	91.2	89.6	125
December 30, 2025	89.4	88.95	88.95	89.4	88.95	269
December 29, 2025	89	88.65	88.65	89	88.65	197
December 23, 2025	87.6	88	88	88.4	87.6	312
December 22, 2025	88.6	88.23	88.23	88.6	88.23	719
December 19, 2025	89.4	88.6	88.6	89.4	87.6	6,179
December 18, 2025	88.6	89	89	89.2	88.43	3,524
December 17, 2025	88.6	88.6	88.6	88.6	88.6	1,116
December 16, 2025	86	87.94	87.94	88	86	22,300
December 15, 2025	85.4	85.6	85.6	85.6	85.4	49
December 12, 2025	85	85.6	85.6	85.6	85	0
December 11, 2025	84.6	85	85	85.2	84.6	674
December 10, 2025	85.4	84.55	84.55	85.4	84.55	402
December 09, 2025	85	84.77	84.77	85	84.6	2,165
December 08, 2025	85.1	85.44	85.44	86	85	1,018
December 05, 2025	83.6	84.14	84.14	85	83	801
December 04, 2025	83.4	83.34	83.34	83.8	83.34	711
December 03, 2025	82.6	82.4	82.4	82.8	82.4	67
December 02, 2025	83.4	82.32	82.32	83.4	82.32	147
December 01, 2025	82.8	83.2	83.2	83.4	82.8	190
November 28, 2025	82.6	81.8	81.8	82.6	81.8	1,033
November 27, 2025	81	81.4	81.4	81.4	81	0
November 25, 2025	80.8	80.6	80.6	81	80.6	446
November 24, 2025	80.8	80.2	80.2	81	80.2	487
November 21, 2025	80.6	79.97	79.97	80.6	79.97	718
November 20, 2025	80.4	80	80	80.4	80	44
November 19, 2025	80.4	80.4	80.4	80.4	80	643
November 18, 2025	79.8	80	80	80.6	79.8	459
November 17, 2025	80	80.03	80.03	80.4	80	557
November 14, 2025	80.8	80.03	80.03	80.8	80.03	950
November 13, 2025	80.2	80	80	80.6	80	123
November 12, 2025	81.2	80.68	80.68	81.2	80.2	140
November 11, 2025	80.6	81	81	81.2	80.6	76
November 10, 2025	80.8	80.6	80.6	81.2	80.4	500
November 07, 2025	80.8	81	81	81	80.8	143
November 06, 2025	81	80.6	80.6	81	80.2	131
November 05, 2025	81.2	81.2	81.2	81.2	81.2	249
November 04, 2025	80.2	81	81	81	80.2	114
November 03, 2025	80.2	80.2	80.2	80.6	80.2	231
October 31, 2025	80.4	80.4	80.4	80.57	80.4	418
October 30, 2025	80.4	80.8	80.8	80.8	80.4	470
October 29, 2025	81	80.6	80.6	81	80.6	323
October 28, 2025	81	80.8	80.8	81	80.4	442
October 27, 2025	80.8	80.8	80.8	81	80.6	0
October 24, 2025	80	80	80	80	80	116
October 23, 2025	80.8	80.8	80.8	80.8	80.8	118
October 22, 2025	80	79.8	79.8	80	79.8	265
October 21, 2025	80	80	80	80	80	85
October 20, 2025	80	79.99	79.99	80.8	79.99	1,308
October 17, 2025	80.1	79.86	79.86	80.3	79.86	752
October 16, 2025	80.2	80.2	80.2	80.2	80.2	19
October 15, 2025	80.6	80.63	80.63	80.63	80.4	128
October 14, 2025	81	81	81	81	81	25

Basler Kantonalbank (0QLU.L) LSE