Basler Kantonalbank (0QLU.L) LSE

93.70

+0.6978(+0.75%)

Updated at June 02 05:09PM

Currency In CHF

0QLU.L Historical Return

If you invested 1000 CHF in Basler Kantonalbank (0QLU.L) since IPO date, it would be worth 1,763.86 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,882.21 CHF, while 1000 CHF invested 1 year ago would be worth 1,253.13 CHF. This corresponds to total returns of 76.39%, 88.22%, 25.31%, respectively, with annualized returns of 6.7%, 13.48%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.7	93.7	93.7	94.7	93.7	435
June 01, 2026	92.1	93	93	93.3	92.1	452
May 29, 2026	93.46	93.3	93.3	93.46	93.3	291
May 28, 2026	94.8	93.8	93.8	94.8	93.55	594
May 27, 2026	92.5	93.33	93.33	93.33	92.5	252
May 26, 2026	93.3	93.4	93.4	93.4	92.81	656
May 22, 2026	91.91	91.91	91.91	91.91	91.91	755
May 21, 2026	94.5	93.54	93.54	94.5	93.54	371
May 20, 2026	93	93.7	93.7	93.7	92.8	1,306
May 19, 2026	93	93.13	93.13	93.13	93	181
May 18, 2026	90.5	91.53	91.53	91.7	90.5	365
May 15, 2026	93.9	92	92	94.7	91.4	453
May 13, 2026	91.7	90.81	90.81	91.7	89.1	1,640
May 12, 2026	91.1	91.04	91.04	91.3	90.2	1,327
May 11, 2026	93.45	93.1	93.1	93.45	92.4	455
May 08, 2026	93.2	93.12	93.12	93.2	92.74	808
May 07, 2026	92.8	94.6	94.6	94.6	92.8	0
May 06, 2026	94.81	94.81	94.81	94.81	94.81	774
May 05, 2026	95	94.2	94.2	95	94.2	202
April 30, 2026	96.7	96.6	96.6	96.7	96.6	47
April 29, 2026	96.4	96.11	96.11	96.8	96.11	917
April 28, 2026	97.3	97	97	97.3	97	41
April 27, 2026	96.2	96.1	96.1	96.65	95.89	861
April 24, 2026	96.7	97.11	97.11	97.11	96.7	1,394
April 23, 2026	97.6	97.03	97.03	97.6	96.6	121
April 22, 2026	97	97.8	97.8	97.8	97	1,141
April 21, 2026	96.45	98.1	98.1	98.1	96.45	904
April 20, 2026	96.1	96.06	96.06	97.6	94.8	1,419
April 17, 2026	97.5	96.66	96.66	97.9	95	813
April 16, 2026	101.2	99.7	99.7	101.2	98	810
April 15, 2026	104.1	102.17	102.17	104.1	102.17	260
April 14, 2026	105.6	104.6	104.6	105.6	103.8	570
April 13, 2026	108	106	106	108	106	0
April 10, 2026	106.7	106.02	106.02	106.7	105.7	556
April 09, 2026	105.8	105.08	105.08	105.8	105.08	590
April 08, 2026	107.8	105.6	105.6	107.8	105.2	2,066
April 07, 2026	107.2	107.04	107.04	107.8	106.6	869
April 02, 2026	105.5	105.66	105.66	105.87	105.5	667
April 01, 2026	106	106	105.55	106.5	106	74,981
March 31, 2026	103.5	105.26	105.26	106.5	102.5	988
March 30, 2026	105	102	103.6	105	102	4
March 27, 2026	107.5	106.28	106.28	107.5	105	1,520
March 26, 2026	109.5	109.62	106.02	111	109.38	1,518
March 25, 2026	111	111.5	107.84	112	111	810
March 24, 2026	111	111.5	107.84	111.5	110.12	791
March 23, 2026	107	110.5	106.87	110.5	107	73,791
March 20, 2026	110.5	110.51	106.88	110.51	110	3,127
March 19, 2026	111	111.08	107.43	111.08	111	317
March 18, 2026	112	111.89	108.22	113.25	111	658
March 17, 2026	110.5	110.06	106.44	110.5	110	299
March 16, 2026	108.78	108.5	104.94	108.78	108.5	125
March 13, 2026	111.5	110.52	106.89	112	110	780
March 12, 2026	111	110.11	106.49	111.5	110	727
March 11, 2026	112	110.75	107.11	112	110.07	574
March 10, 2026	112.5	112.5	108.8	112.5	111.5	716
March 09, 2026	111	111	107.36	111	109.5	187
March 06, 2026	110.5	110.5	106.87	110.5	109.5	1,161
March 05, 2026	112	113.29	109.57	113.5	112	1,474
March 04, 2026	111.75	111.75	108.08	111.75	111.75	834
March 03, 2026	111	111	107.35	111	111	8