88.00
-0.23181(-0.26%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 87.6 | 88 | 88 | 88.4 | 87.6 | 312 |
| December 22, 2025 | 88.6 | 88.23 | 88.23 | 88.6 | 88.23 | 719 |
| December 19, 2025 | 89.4 | 88.6 | 88.6 | 89.4 | 87.6 | 6,179 |
| December 18, 2025 | 88.6 | 89 | 89 | 89.2 | 88.43 | 3,524 |
| December 17, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 1,116 |
| December 16, 2025 | 86 | 87.94 | 87.94 | 88 | 86 | 22,300 |
| December 15, 2025 | 85.4 | 85.6 | 85.6 | 85.6 | 85.4 | 49 |
| December 12, 2025 | 85 | 85.6 | 85.6 | 85.6 | 85 | 0 |
| December 11, 2025 | 84.6 | 85 | 85 | 85.2 | 84.6 | 674 |
| December 10, 2025 | 85.4 | 84.55 | 84.55 | 85.4 | 84.55 | 402 |
| December 09, 2025 | 85 | 84.77 | 84.77 | 85 | 84.6 | 2,165 |
| December 08, 2025 | 85.1 | 85.44 | 85.44 | 86 | 85 | 1,018 |
| December 05, 2025 | 83.6 | 84.14 | 84.14 | 85 | 83 | 801 |
| December 04, 2025 | 83.4 | 83.34 | 83.34 | 83.8 | 83.34 | 711 |
| December 03, 2025 | 82.6 | 82.4 | 82.4 | 82.8 | 82.4 | 67 |
| December 02, 2025 | 83.4 | 82.32 | 82.32 | 83.4 | 82.32 | 147 |
| December 01, 2025 | 82.8 | 83.2 | 83.2 | 83.4 | 82.8 | 190 |
| November 28, 2025 | 82.6 | 81.8 | 81.8 | 82.6 | 81.8 | 1,033 |
| November 27, 2025 | 81 | 81.4 | 81.4 | 81.4 | 81 | 0 |
| November 25, 2025 | 80.8 | 80.6 | 80.6 | 81 | 80.6 | 446 |
| November 24, 2025 | 80.8 | 80.2 | 80.2 | 81 | 80.2 | 487 |
| November 21, 2025 | 80.6 | 79.97 | 79.97 | 80.6 | 79.97 | 718 |
| November 20, 2025 | 80.4 | 80 | 80 | 80.4 | 80 | 44 |
| November 19, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80 | 643 |
| November 18, 2025 | 79.8 | 80 | 80 | 80.6 | 79.8 | 459 |
| November 17, 2025 | 80 | 80.03 | 80.03 | 80.4 | 80 | 557 |
| November 14, 2025 | 80.8 | 80.03 | 80.03 | 80.8 | 80.03 | 950 |
| November 13, 2025 | 80.2 | 80 | 80 | 80.6 | 80 | 123 |
| November 12, 2025 | 81.2 | 80.68 | 80.68 | 81.2 | 80.2 | 140 |
| November 11, 2025 | 80.6 | 81 | 81 | 81.2 | 80.6 | 76 |
| November 10, 2025 | 80.8 | 80.6 | 80.6 | 81.2 | 80.4 | 500 |
| November 07, 2025 | 80.8 | 81 | 81 | 81 | 80.8 | 143 |
| November 06, 2025 | 81 | 80.6 | 80.6 | 81 | 80.2 | 131 |
| November 05, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 249 |
| November 04, 2025 | 80.2 | 81 | 81 | 81 | 80.2 | 114 |
| November 03, 2025 | 80.2 | 80.2 | 80.2 | 80.6 | 80.2 | 231 |
| October 31, 2025 | 80.4 | 80.4 | 80.4 | 80.57 | 80.4 | 418 |
| October 30, 2025 | 80.4 | 80.8 | 80.8 | 80.8 | 80.4 | 470 |
| October 29, 2025 | 81 | 80.6 | 80.6 | 81 | 80.6 | 323 |
| October 28, 2025 | 81 | 80.8 | 80.8 | 81 | 80.4 | 442 |
| October 27, 2025 | 80.8 | 80.8 | 80.8 | 81 | 80.6 | 0 |
| October 24, 2025 | 80 | 80 | 80 | 80 | 80 | 116 |
| October 23, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 118 |
| October 22, 2025 | 80 | 79.8 | 79.8 | 80 | 79.8 | 265 |
| October 21, 2025 | 80 | 80 | 80 | 80 | 80 | 85 |
| October 20, 2025 | 80 | 79.99 | 79.99 | 80.8 | 79.99 | 1,308 |
| October 17, 2025 | 80.1 | 79.86 | 79.86 | 80.3 | 79.86 | 752 |
| October 16, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 19 |
| October 15, 2025 | 80.6 | 80.63 | 80.63 | 80.63 | 80.4 | 128 |
| October 14, 2025 | 81 | 81 | 81 | 81 | 81 | 25 |
| October 13, 2025 | 81 | 80.8 | 80.8 | 81 | 80.8 | 192 |
| October 10, 2025 | 80 | 80 | 80 | 80 | 80 | 60 |
| October 09, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 81 |
| October 08, 2025 | 80.6 | 80.05 | 80.05 | 80.6 | 80.05 | 217 |
| October 07, 2025 | 80.2 | 80 | 80 | 80.2 | 80 | 1,127 |
| October 06, 2025 | 80 | 79.6 | 79.6 | 80 | 79.6 | 6,582 |
| October 03, 2025 | 80.2 | 79.85 | 79.85 | 80.2 | 79.85 | 306 |
| October 02, 2025 | 80 | 79.6 | 79.6 | 80 | 79.6 | 2,520 |
| October 01, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 42 |
| September 30, 2025 | 79.2 | 78.8 | 78.8 | 79.2 | 78.6 | 310 |