Basler Kantonalbank (0QLU.L) LSE

Currency In CHF

0QLU.L Historical Return

If you invested 1000 CHF in Basler Kantonalbank (0QLU.L) since IPO date, it would be worth 2,063.25 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,183.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,388.04 CHF. This corresponds to total returns of 106.33%, 118.37%, 38.8%, respectively, with annualized returns of 8.2%, 16.94%, 38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	109.6	109.6	109.6	109.6	109.6	4
November 11, 2026	107.3	108.4	108.4	108.4	107.3	122
November 10, 2026	107.4	108	108	108	107.4	42
November 09, 2026	106.6	106.6	106.6	106.6	106.6	1
November 06, 2026	107.6	107.3	107.3	107.6	107.3	293
November 05, 2026	105.4	105.4	105.4	105.4	105.4	2
November 04, 2026	107.2	107.4	107.4	107.4	107.2	226
November 03, 2026	107	105.4	105.4	107	105.4	250
November 02, 2026	106.6	105.6	105.6	106.6	105	129
October 30, 2026	105.3	105.3	105.3	105.3	105.3	30
October 29, 2026	105.8	105.8	105.8	105.8	105.8	4
October 28, 2026	103.4	103.4	103.4	103.4	103.4	1,500
October 27, 2026	104.6	104.6	104.6	104.6	104.6	1
October 26, 2026	106.2	104.6	104.6	106.2	104.6	3
October 23, 2026	106.4	105.6	105.6	106.4	105.6	1
October 22, 2026	105.7	105.7	105.7	105.7	105.7	186
October 21, 2026	106.4	106.4	106.4	106.4	106.4	2
October 20, 2026	102.8	105.6	105.6	105.6	102.8	14
October 19, 2026	104	103.6	103.6	104	103.6	1,401
October 16, 2026	104.4	104.4	104.4	104.4	104.4	0
October 15, 2026	103.2	104.4	104.4	104.6	102.8	337
October 14, 2026	104.6	103.2	103.2	105	103.2	256
October 13, 2026	103.2	102.8	102.8	103.2	102.8	536
October 12, 2026	101.4	102.4	102.4	102.4	101.4	130
October 09, 2026	101	101	101	101	101	200
October 08, 2026	100.6	102	102	102	100.6	2
October 06, 2026	102.9	101.4	101.4	102.9	101.4	220
October 05, 2026	100.8	102	102	102	100.8	1
October 02, 2026	100.8	100.8	100.8	100.8	100.8	1,632
October 01, 2026	102.6	99.9	99.9	102.8	99.9	4
September 30, 2026	99.2	102.2	102.2	102.2	97.7	178
September 29, 2026	99.3	99.3	99.3	99.3	99.3	1
September 28, 2026	100.4	99.4	99.4	100.8	99.4	62
September 25, 2026	98.9	99.3	99.3	99.7	98.7	1,394
September 24, 2026	96.4	98.05	98.05	98.2	96.4	116
September 23, 2026	96.25	96.7	96.7	96.7	96.25	51
September 22, 2026	97.1	97.1	97.1	97.1	97.1	1
September 21, 2026	97.6	98	98	98	97.6	1
September 18, 2026	98.09	98.03	98.03	98.16	97.3	1,241
September 17, 2026	97.7	97.4	97.4	97.8	96.8	369
September 16, 2026	99.2	99	99	99.5	98.4	2,049
September 15, 2026	98.47	98.35	98.35	98.7	97	270
September 11, 2026	96.7	96	96	96.7	95.5	577
September 10, 2026	96.8	95.5	95.5	96.8	95.5	641
September 09, 2026	96.8	98.3	98.3	98.3	96.8	917
September 08, 2026	99.6	99.51	99.51	99.7	99.19	1,462
September 07, 2026	98.6	99.06	99.06	99.2	98.31	2,084
September 04, 2026	98.85	98.84	98.84	98.91	98.65	680
September 03, 2026	98.2	99.24	99.24	99.6	98.2	638
September 02, 2026	97.1	98	98	98.3	97	1,214
September 01, 2026	96.9	96.6	96.6	96.9	96.4	1,526
August 28, 2026	96.7	96	96	97.05	96	710
August 27, 2026	97.1	96.65	96.65	97.2	96.55	1,209
August 26, 2026	97.2	97.2	97.2	97.69	97.2	573
August 25, 2026	96.4	96.8	96.8	97	95.8	120,022
August 24, 2026	95.6	95.67	95.67	95.93	95.47	1,928
August 21, 2026	95.5	95.1	95.1	95.77	95.1	1,912
August 20, 2026	94.7	95.32	95.32	95.5	94.7	607
August 19, 2026	95.1	95.2	95.2	95.7	95.1	186
August 18, 2026	95.1	94.4	94.4	95.1	94.4	1,916