Basler Kantonalbank (0QLU.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLU.L Historical Return
If you invested 1000 CHF in Basler Kantonalbank (0QLU.L) since IPO date, it would be worth 1,817.16 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,903.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,318.68 CHF. This corresponds to total returns of 81.72%, 90.39%, 31.87%, respectively, with annualized returns of 7.02%, 13.74%, 31.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 95.9 | 96.53 | 96.53 | 96.53 | 95.9 | 369 |
| June 19, 2026 | 96.33 | 96.2 | 96.2 | 96.33 | 96.2 | 1,007 |
| June 18, 2026 | 96 | 96.3 | 96.3 | 96.7 | 96 | 414 |
| June 17, 2026 | 95.8 | 96.53 | 96.53 | 96.53 | 94.9 | 667 |
| June 16, 2026 | 94.2 | 93.62 | 93.62 | 94.2 | 93.62 | 885 |
| June 15, 2026 | 94.8 | 93 | 93 | 94.95 | 93 | 404 |
| June 12, 2026 | 95.4 | 94 | 94 | 96 | 94 | 666 |
| June 11, 2026 | 95.5 | 95.4 | 95.4 | 95.5 | 95.3 | 735 |
| June 10, 2026 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 344 |
| June 09, 2026 | 95.8 | 95.3 | 95.3 | 95.86 | 95.3 | 637 |
| June 08, 2026 | 95.47 | 95.35 | 95.35 | 95.47 | 95.35 | 720 |
| June 05, 2026 | 94.35 | 94.3 | 94.3 | 94.35 | 94.3 | 55 |
| June 04, 2026 | 94.9 | 94.13 | 94.13 | 94.9 | 94.13 | 2,148 |
| June 03, 2026 | 93.5 | 93.1 | 93.1 | 94.07 | 92.2 | 885 |
| June 02, 2026 | 94.7 | 93.7 | 93.7 | 94.7 | 93.7 | 435 |
| June 01, 2026 | 92.1 | 93 | 93 | 93.3 | 92.1 | 452 |
| May 29, 2026 | 93.46 | 93.3 | 93.3 | 93.46 | 93.3 | 291 |
| May 28, 2026 | 94.8 | 93.8 | 93.8 | 94.8 | 93.55 | 594 |
| May 27, 2026 | 92.5 | 93.33 | 93.33 | 93.33 | 92.5 | 252 |
| May 26, 2026 | 93.3 | 93.4 | 93.4 | 93.4 | 92.81 | 656 |
| May 22, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 755 |
| May 21, 2026 | 94.5 | 93.54 | 93.54 | 94.5 | 93.54 | 371 |
| May 20, 2026 | 93 | 93.7 | 93.7 | 93.7 | 92.8 | 1,306 |
| May 19, 2026 | 93 | 93.13 | 93.13 | 93.13 | 93 | 181 |
| May 18, 2026 | 90.5 | 91.53 | 91.53 | 91.7 | 90.5 | 365 |
| May 15, 2026 | 93.9 | 92 | 92 | 94.7 | 91.4 | 453 |
| May 13, 2026 | 91.7 | 90.81 | 90.81 | 91.7 | 89.1 | 1,640 |
| May 12, 2026 | 91.1 | 91.04 | 91.04 | 91.3 | 90.2 | 1,327 |
| May 11, 2026 | 93.45 | 93.1 | 93.1 | 93.45 | 92.4 | 455 |
| May 08, 2026 | 93.2 | 93.12 | 93.12 | 93.2 | 92.74 | 808 |
| May 07, 2026 | 92.8 | 94.6 | 94.6 | 94.6 | 92.8 | 0 |
| May 06, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 774 |
| May 05, 2026 | 95 | 94.2 | 94.2 | 95 | 94.2 | 202 |
| April 30, 2026 | 96.7 | 96.6 | 96.6 | 96.7 | 96.6 | 47 |
| April 29, 2026 | 96.4 | 96.11 | 96.11 | 96.8 | 96.11 | 917 |
| April 28, 2026 | 97.3 | 97 | 97 | 97.3 | 97 | 41 |
| April 27, 2026 | 96.2 | 96.1 | 96.1 | 96.65 | 95.89 | 861 |
| April 24, 2026 | 96.7 | 97.11 | 97.11 | 97.11 | 96.7 | 1,394 |
| April 23, 2026 | 97.6 | 97.03 | 97.03 | 97.6 | 96.6 | 121 |
| April 22, 2026 | 97 | 97.8 | 97.8 | 97.8 | 97 | 1,141 |
| April 21, 2026 | 96.45 | 98.1 | 98.1 | 98.1 | 96.45 | 904 |
| April 20, 2026 | 96.1 | 96.06 | 96.06 | 97.6 | 94.8 | 1,419 |
| April 17, 2026 | 97.5 | 96.66 | 96.66 | 97.9 | 95 | 813 |
| April 16, 2026 | 101.2 | 99.7 | 99.7 | 101.2 | 98 | 810 |
| April 15, 2026 | 104.1 | 102.17 | 102.17 | 104.1 | 102.17 | 260 |
| April 14, 2026 | 105.6 | 104.6 | 104.6 | 105.6 | 103.8 | 570 |
| April 13, 2026 | 108 | 106 | 106 | 108 | 106 | 0 |
| April 10, 2026 | 106.7 | 106.02 | 106.02 | 106.7 | 105.7 | 556 |
| April 09, 2026 | 105.8 | 105.08 | 105.08 | 105.8 | 105.08 | 590 |
| April 08, 2026 | 107.8 | 105.6 | 105.6 | 107.8 | 105.2 | 2,066 |
| April 07, 2026 | 107.2 | 107.04 | 107.04 | 107.8 | 106.6 | 869 |
| April 02, 2026 | 105.5 | 105.66 | 105.66 | 105.87 | 105.5 | 667 |
| April 01, 2026 | 106 | 106 | 105.55 | 106.5 | 106 | 74,981 |
| March 31, 2026 | 103.5 | 105.26 | 105.26 | 106.5 | 102.5 | 988 |
| March 30, 2026 | 105 | 102 | 103.6 | 105 | 102 | 4 |
| March 27, 2026 | 107.5 | 106.28 | 106.28 | 107.5 | 105 | 1,520 |
| March 26, 2026 | 109.5 | 109.62 | 106.02 | 111 | 109.38 | 1,518 |
| March 25, 2026 | 111 | 111.5 | 107.84 | 112 | 111 | 810 |
| March 24, 2026 | 111 | 111.5 | 107.84 | 111.5 | 110.12 | 791 |
| March 23, 2026 | 107 | 110.5 | 106.87 | 110.5 | 107 | 73,791 |
AD
