Basler Kantonalbank (0QLU.L) LSE

Currency In CHF

0QLU.L Historical Return

If you invested 1000 CHF in Basler Kantonalbank (0QLU.L) since IPO date, it would be worth 1,873.12 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,982.07 CHF, while 1000 CHF invested 1 year ago would be worth 1,359.29 CHF. This corresponds to total returns of 87.31%, 98.21%, 35.93%, respectively, with annualized returns of 7.34%, 14.65%, 35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	97.8	97.98	97.98	98.37	97.8	511
July 09, 2026	99.93	99.6	99.6	99.93	99.6	91
July 08, 2026	100.4	100.2	100.2	100.4	100.2	110
July 07, 2026	98.1	100.2	100.2	100.2	98.1	549
July 06, 2026	98.9	99.43	99.43	99.43	98.9	188
July 03, 2026	100.6	99.91	99.91	100.6	99.91	597
July 02, 2026	101	100.8	100.8	101.4	100.4	1,174
July 01, 2026	99.1	99.31	99.31	99.9	99.1	350
June 30, 2026	99.6	99.6	99.6	100	99.6	128
June 29, 2026	96.1	99.63	99.63	100.4	96.1	2,225
June 26, 2026	101.2	100.88	100.88	101.2	99.5	270
June 25, 2026	98.8	98.42	98.42	98.9	98.42	461
June 24, 2026	97.5	98.39	98.39	98.83	97.5	1,984
June 23, 2026	97.1	97.87	97.87	98.2	97.1	620
June 22, 2026	95.9	96.53	96.53	96.53	95.9	369
June 19, 2026	96.33	96.2	96.2	96.33	96.2	1,007
June 18, 2026	96	96.3	96.3	96.7	96	414
June 17, 2026	95.8	96.53	96.53	96.53	94.9	667
June 16, 2026	94.2	93.62	93.62	94.2	93.62	885
June 15, 2026	94.8	93	93	94.95	93	404
June 12, 2026	95.4	94	94	96	94	666
June 11, 2026	95.5	95.4	95.4	95.5	95.3	735
June 10, 2026	95.91	95.91	95.91	95.91	95.91	344
June 09, 2026	95.8	95.3	95.3	95.86	95.3	637
June 08, 2026	95.47	95.35	95.35	95.47	95.35	720
June 05, 2026	94.35	94.3	94.3	94.35	94.3	55
June 04, 2026	94.9	94.13	94.13	94.9	94.13	2,148
June 03, 2026	93.5	93.1	93.1	94.07	92.2	885
June 02, 2026	94.7	93.7	93.7	94.7	93.7	435
June 01, 2026	92.1	93	93	93.3	92.1	452
May 29, 2026	93.46	93.3	93.3	93.46	93.3	291
May 28, 2026	94.8	93.8	93.8	94.8	93.55	594
May 27, 2026	92.5	93.33	93.33	93.33	92.5	252
May 26, 2026	93.3	93.4	93.4	93.4	92.81	656
May 22, 2026	91.91	91.91	91.91	91.91	91.91	755
May 21, 2026	94.5	93.54	93.54	94.5	93.54	371
May 20, 2026	93	93.7	93.7	93.7	92.8	1,306
May 19, 2026	93	93.13	93.13	93.13	93	181
May 18, 2026	90.5	91.53	91.53	91.7	90.5	365
May 15, 2026	93.9	92	92	94.7	91.4	453
May 13, 2026	91.7	90.81	90.81	91.7	89.1	1,640
May 12, 2026	91.1	91.04	91.04	91.3	90.2	1,327
May 11, 2026	93.45	93.1	93.1	93.45	92.4	455
May 08, 2026	93.2	93.12	93.12	93.2	92.74	808
May 07, 2026	92.8	94.6	94.6	94.6	92.8	0
May 06, 2026	94.81	94.81	94.81	94.81	94.81	774
May 05, 2026	95	94.2	94.2	95	94.2	202
April 30, 2026	96.7	96.6	96.6	96.7	96.6	47
April 29, 2026	96.4	96.11	96.11	96.8	96.11	917
April 28, 2026	97.3	97	97	97.3	97	41
April 27, 2026	96.2	96.1	96.1	96.65	95.89	861
April 24, 2026	96.7	97.11	97.11	97.11	96.7	1,394
April 23, 2026	97.6	97.03	97.03	97.6	96.6	121
April 22, 2026	97	97.8	97.8	97.8	97	1,141
April 21, 2026	96.45	98.1	98.1	98.1	96.45	904
April 20, 2026	96.1	96.06	96.06	97.6	94.8	1,419
April 17, 2026	97.5	96.66	96.66	97.9	95	813
April 16, 2026	101.2	99.7	99.7	101.2	98	810
April 15, 2026	104.1	102.17	102.17	104.1	102.17	260
April 14, 2026	105.6	104.6	104.6	105.6	103.8	570