Basler Kantonalbank - 0QLU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	80.8	81	81	81	80.8	143
November 06, 2025	81	80.6	80.6	81	80.2	131
November 05, 2025	81.2	81.2	81.2	81.2	81.2	249
November 04, 2025	80.2	81	81	81	80.2	114
November 03, 2025	80.2	80.2	80.2	80.6	80.2	231
October 31, 2025	80.4	80.4	80.4	80.57	80.4	418
October 30, 2025	80.4	80.8	80.8	80.8	80.4	470
October 29, 2025	81	80.6	80.6	81	80.6	323
October 28, 2025	81	80.8	80.8	81	80.4	442
October 27, 2025	80.8	80.8	80.8	81	80.6	0
October 24, 2025	80	80	80	80	80	116
October 23, 2025	80.8	80.8	80.8	80.8	80.8	118
October 22, 2025	80	79.8	79.8	80	79.8	265
October 21, 2025	80	80	80	80	80	85
October 20, 2025	80	79.99	79.99	80.8	79.99	1,308
October 17, 2025	80.1	79.86	79.86	80.3	79.86	752
October 16, 2025	80.2	80.2	80.2	80.2	80.2	19
October 15, 2025	80.6	80.63	80.63	80.63	80.4	128
October 14, 2025	81	81	81	81	81	25
October 13, 2025	81	80.8	80.8	81	80.8	192
October 10, 2025	80	80	80	80	80	60
October 09, 2025	80.6	80.6	80.6	80.6	80.6	81
October 08, 2025	80.6	80.05	80.05	80.6	80.05	217
October 07, 2025	80.2	80	80	80.2	80	1,127
October 06, 2025	80	79.6	79.6	80	79.6	6,582
October 03, 2025	80.2	79.85	79.85	80.2	79.85	306
October 02, 2025	80	79.6	79.6	80	79.6	2,520
October 01, 2025	79.2	79.2	79.2	79.2	79.2	42
September 30, 2025	79.2	78.8	78.8	79.2	78.6	310
September 29, 2025	78.6	78.8	78.8	78.8	78.6	800
September 26, 2025	78.6	79.2	79.2	79.2	78.6	433
September 25, 2025	78.4	78.4	78.4	78.4	78.4	36
September 24, 2025	79.35	79.35	79.35	79.35	79.35	378
September 23, 2025	79.4	78.85	78.85	79.4	78.85	354
September 22, 2025	79.6	79.48	79.48	79.6	79.48	374
September 19, 2025	79.6	79.48	79.48	79.6	79.48	345
September 18, 2025	78.8	78.6	78.6	79	78.6	167
September 17, 2025	78.8	78.8	78.8	79.01	78.8	203
September 16, 2025	79.31	79.2	79.2	79.31	79.2	363
September 15, 2025	79.67	79.67	79.67	79.67	79.67	406
September 12, 2025	79.8	79.9	79.9	79.9	79.8	348
September 11, 2025	79.8	79.67	79.67	79.8	79.67	658
September 10, 2025	80	79.6	79.6	80	79.6	347
September 09, 2025	79.61	79.8	79.8	79.8	79.61	323
September 08, 2025	80.2	80.2	79.4	80.2	79.4	160
September 05, 2025	79.55	80	80	80	79.55	329
September 04, 2025	79.4	79.6	79.6	79.6	79.4	212
September 03, 2025	79.2	79.4	79.4	79.6	79.2	211
September 02, 2025	80.6	80.16	80.16	80.6	79.6	1,281
September 01, 2025	80.2	80	80	80.2	79.6	0
August 29, 2025	80.2	80.2	80.2	80.2	80.2	0
August 28, 2025	79.2	80.6	80.6	80.6	79.2	367
August 27, 2025	77.8	76.6	76.6	77.8	76.6	1
August 26, 2025	77.4	77.4	77.4	77.4	77.4	0
August 22, 2025	77.2	77.4	77.4	77.4	77	518
August 21, 2025	77.8	77.8	77.8	77.8	77.8	271
August 19, 2025	77.2	77	77	77.2	76.4	148
August 15, 2025	76.6	76.6	76.6	76.6	76.6	1,200
August 14, 2025	76.6	76.2	76.2	76.8	76	336
August 13, 2025	76.2	76.2	76.2	76.2	76.2	260

Basler Kantonalbank (0QLU.L) LSE