Basler Kantonalbank (0QLU.L) LSE

83.60

+0.25903(+0.31%)

Updated at December 05 09:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.483.3483.3483.883.34711
December 03, 202582.682.482.482.882.467
December 02, 202583.482.3282.3283.482.32147
December 01, 202582.883.283.283.482.8190
November 28, 202582.681.881.882.681.81,033
November 27, 20258181.481.481.4810
November 25, 202580.880.680.68180.6446
November 24, 202580.880.280.28180.2487
November 21, 202580.679.9779.9780.679.97718
November 20, 202580.4808080.48044
November 19, 202580.480.480.480.480643
November 18, 202579.8808080.679.8459
November 17, 20258080.0380.0380.480557
November 14, 202580.880.0380.0380.880.03950
November 13, 202580.2808080.680123
November 12, 202581.280.6880.6881.280.2140
November 11, 202580.6818181.280.676
November 10, 202580.880.680.681.280.4500
November 07, 202580.881818180.8143
November 06, 20258180.680.68180.2131
November 05, 202581.281.281.281.281.2249
November 04, 202580.281818180.2114
November 03, 202580.280.280.280.680.2231
October 31, 202580.480.480.480.5780.4418
October 30, 202580.480.880.880.880.4470
October 29, 20258180.680.68180.6323
October 28, 20258180.880.88180.4442
October 27, 202580.880.880.88180.60
October 24, 20258080808080116
October 23, 202580.880.880.880.880.8118
October 22, 20258079.879.88079.8265
October 21, 2025808080808085
October 20, 20258079.9979.9980.879.991,308
October 17, 202580.179.8679.8680.379.86752
October 16, 202580.280.280.280.280.219
October 15, 202580.680.6380.6380.6380.4128
October 14, 2025818181818125
October 13, 20258180.880.88180.8192
October 10, 2025808080808060
October 09, 202580.680.680.680.680.681
October 08, 202580.680.0580.0580.680.05217
October 07, 202580.2808080.2801,127
October 06, 20258079.679.68079.66,582
October 03, 202580.279.8579.8580.279.85306
October 02, 20258079.679.68079.62,520
October 01, 202579.279.279.279.279.242
September 30, 202579.278.878.879.278.6310
September 29, 202578.678.878.878.878.6800
September 26, 202578.679.279.279.278.6433
September 25, 202578.478.478.478.478.436
September 24, 202579.3579.3579.3579.3579.35378
September 23, 202579.478.8578.8579.478.85354
September 22, 202579.679.4879.4879.679.48374
September 19, 202579.679.4879.4879.679.48345
September 18, 202578.878.678.67978.6167
September 17, 202578.878.878.879.0178.8203
September 16, 202579.3179.279.279.3179.2363
September 15, 202579.6779.6779.6779.6779.67406
September 12, 202579.879.979.979.979.8348
September 11, 202579.879.6779.6779.879.67658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved