Basler Kantonalbank (0QLU.L) LSE

79.86

-0.3406(-0.42%)

Updated at October 17 05:07PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.179.8679.8680.379.86752
October 16, 202580.280.280.280.280.219
October 15, 202580.680.6380.6380.6380.4128
October 14, 2025818181818125
October 13, 20258180.880.88180.8192
October 10, 2025808080808060
October 09, 202580.680.680.680.680.681
October 08, 202580.680.0580.0580.680.05217
October 07, 202580.2808080.2801,127
October 06, 20258079.679.68079.66,582
October 03, 202580.279.8579.8580.279.85306
October 02, 20258079.679.68079.62,520
October 01, 202579.279.279.279.279.242
September 30, 202579.278.878.879.278.6310
September 29, 202578.678.878.878.878.6800
September 26, 202578.679.279.279.278.6433
September 25, 202578.478.478.478.478.436
September 24, 202579.3579.3579.3579.3579.35378
September 23, 202579.478.8578.8579.478.85354
September 22, 202579.679.4879.4879.679.48374
September 19, 202579.679.4879.4879.679.48345
September 18, 202578.878.678.67978.6167
September 17, 202578.878.878.879.0178.8203
September 16, 202579.3179.279.279.3179.2363
September 15, 202579.6779.6779.6779.6779.67406
September 12, 202579.879.979.979.979.8348
September 11, 202579.879.6779.6779.879.67658
September 10, 20258079.679.68079.6347
September 09, 202579.6179.879.879.879.61323
September 08, 202580.280.279.480.279.4160
September 05, 202579.5580808079.55329
September 04, 202579.479.679.679.679.4212
September 03, 202579.279.479.479.679.2211
September 02, 202580.680.1680.1680.679.61,281
September 01, 202580.2808080.279.60
August 29, 202580.280.280.280.280.20
August 28, 202579.280.680.680.679.2367
August 27, 202577.876.676.677.876.61
August 26, 202577.477.477.477.477.40
August 22, 202577.277.477.477.477518
August 21, 202577.877.877.877.877.8271
August 19, 202577.2777777.276.4148
August 15, 202576.676.676.676.676.61,200
August 14, 202576.676.276.276.876336
August 13, 202576.276.276.276.276.2260
August 12, 202576.476.476.476.476.4250
August 11, 202576.876.476.476.876.444
August 08, 202576.276.676.676.676.2240
August 07, 202575.875.875.875.875.8530
August 06, 20257575757575163
August 05, 202575.274.474.475.274.4112
August 04, 202573.875.475.475.673.80
July 31, 202575.6757575.67562
July 30, 202574.8757575.474.821
July 29, 202575.474.674.675.474.624
July 28, 202575.676767675.634
July 25, 202575.275.875.876.274.445
July 24, 202575.675.675.675.874.8469
July 22, 202576.476.876.876.876.4450
July 21, 20257576.276.276.274.633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved