Basler Kantonalbank (0QLU.L) LSE

Currency In CHF

0QLU.L Historical Return

If you invested 1000 CHF in Basler Kantonalbank (0QLU.L) since IPO date, it would be worth 1,880.65 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,023.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,282.41 CHF. This corresponds to total returns of 88.06%, 102.35%, 28.24%, respectively, with annualized returns of 7.2%, 15.15%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	102.6	99.9	99.9	102.8	99.9	4
September 30, 2026	99.2	102.2	102.2	102.2	97.7	178
September 29, 2026	99.3	99.3	99.3	99.3	99.3	1
September 28, 2026	100.4	99.4	99.4	100.8	99.4	62
September 25, 2026	98.9	99.3	99.3	99.7	98.7	1,394
September 24, 2026	96.4	98.05	98.05	98.2	96.4	116
September 23, 2026	96.25	96.7	96.7	96.7	96.25	51
September 22, 2026	97.1	97.1	97.1	97.1	97.1	1
September 21, 2026	97.6	98	98	98	97.6	1
September 18, 2026	98.09	98.03	98.03	98.16	97.3	1,241
September 17, 2026	97.7	97.4	97.4	97.8	96.8	369
September 16, 2026	99.2	99	99	99.5	98.4	2,049
September 15, 2026	98.47	98.35	98.35	98.7	97	270
September 11, 2026	96.7	96	96	96.7	95.5	577
September 10, 2026	96.8	95.5	95.5	96.8	95.5	641
September 09, 2026	96.8	98.3	98.3	98.3	96.8	917
September 08, 2026	99.6	99.51	99.51	99.7	99.19	1,462
September 07, 2026	98.6	99.06	99.06	99.2	98.31	2,084
September 04, 2026	98.85	98.84	98.84	98.91	98.65	680
September 03, 2026	98.2	99.24	99.24	99.6	98.2	638
September 02, 2026	97.1	98	98	98.3	97	1,214
September 01, 2026	96.9	96.6	96.6	96.9	96.4	1,526
August 28, 2026	96.7	96	96	97.05	96	710
August 27, 2026	97.1	96.65	96.65	97.2	96.55	1,209
August 26, 2026	97.2	97.2	97.2	97.69	97.2	573
August 25, 2026	96.4	96.8	96.8	97	95.8	120,022
August 24, 2026	95.6	95.67	95.67	95.93	95.47	1,928
August 21, 2026	95.5	95.1	95.1	95.77	95.1	1,912
August 20, 2026	94.7	95.32	95.32	95.5	94.7	607
August 19, 2026	95.1	95.2	95.2	95.7	95.1	186
August 18, 2026	95.1	94.4	94.4	95.1	94.4	1,916
August 17, 2026	94.5	94.05	94.05	95.5	94.05	992
August 14, 2026	95	94.42	94.42	95.9	93.8	1,227
August 13, 2026	94	94.4	94.4	94.6	93.5	811
August 12, 2026	94	93.41	93.41	94	93.41	539
August 11, 2026	94.7	94.2	94.2	94.78	94.2	309
August 10, 2026	95	95.3	95.3	95.3	94.68	1,094
August 07, 2026	95.7	95.7	95.7	95.99	95.7	1,536
August 06, 2026	99	97.7	97.7	99	97.39	728
August 05, 2026	98.71	98.5	98.5	98.71	98.49	348
August 04, 2026	99.6	99.31	99.31	99.6	98.7	1,210
August 03, 2026	98.2	99.2	99.2	100	98.2	442
July 31, 2026	99.8	99.8	99.8	99.8	99.51	450
July 30, 2026	99.6	99.84	99.84	101.6	99.6	860
July 29, 2026	100.4	99.8	99.8	101.08	99.8	1,838
July 28, 2026	99.4	100.4	100.4	100.8	99.4	557
July 27, 2026	99.5	99.21	99.21	99.7	98.8	362
July 23, 2026	100.8	100.19	100.19	100.8	99.3	690
July 22, 2026	99.5	101.99	101.99	102	99.5	735
July 21, 2026	99	99	99	99.1	98.69	650
July 20, 2026	97.8	98.53	98.53	98.53	97.8	752
July 17, 2026	99.3	99.5	99.5	99.51	99.3	84
July 16, 2026	97.05	97.83	97.83	98.2	96.9	107
July 15, 2026	98	97	97	98	97	328
July 14, 2026	98	97.9	97.9	98	97.2	367
July 13, 2026	98.09	97.82	97.82	98.09	97.82	246
July 10, 2026	97.8	97.98	97.98	98.37	97.8	511
July 09, 2026	99.93	99.6	99.6	99.93	99.6	91
July 08, 2026	100.4	100.2	100.2	100.4	100.2	110
July 07, 2026	98.1	100.2	100.2	100.2	98.1	549