Basler Kantonalbank (0QLU.L) LSE

93.60

+2.40068(+2.63%)

Updated at January 15 01:07PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202692.291.291.292.291.2723
January 13, 202690.290.0890.0891.490.081,466
January 12, 202690.490.890.89190.4245
January 09, 20269190.690.69190.57539
January 08, 202691.391.1291.1291.7911,026
January 07, 202691.791.991.991.991.21,188
January 06, 202692.491.891.892.491.81,022
January 05, 202689.691.291.291.289.6125
December 30, 202589.488.9588.9589.488.95269
December 29, 20258988.6588.658988.65197
December 23, 202587.6888888.487.6312
December 22, 202588.688.2388.2388.688.23719
December 19, 202589.488.688.689.487.66,179
December 18, 202588.6898989.288.433,524
December 17, 202588.688.688.688.688.61,116
December 16, 20258687.9487.94888622,300
December 15, 202585.485.685.685.685.449
December 12, 20258585.685.685.6850
December 11, 202584.6858585.284.6674
December 10, 202585.484.5584.5585.484.55402
December 09, 20258584.7784.778584.62,165
December 08, 202585.185.4485.4486851,018
December 05, 202583.684.1484.148583801
December 04, 202583.483.3483.3483.883.34711
December 03, 202582.682.482.482.882.467
December 02, 202583.482.3282.3283.482.32147
December 01, 202582.883.283.283.482.8190
November 28, 202582.681.881.882.681.81,033
November 27, 20258181.481.481.4810
November 25, 202580.880.680.68180.6446
November 24, 202580.880.280.28180.2487
November 21, 202580.679.9779.9780.679.97718
November 20, 202580.4808080.48044
November 19, 202580.480.480.480.480643
November 18, 202579.8808080.679.8459
November 17, 20258080.0380.0380.480557
November 14, 202580.880.0380.0380.880.03950
November 13, 202580.2808080.680123
November 12, 202581.280.6880.6881.280.2140
November 11, 202580.6818181.280.676
November 10, 202580.880.680.681.280.4500
November 07, 202580.881818180.8143
November 06, 20258180.680.68180.2131
November 05, 202581.281.281.281.281.2249
November 04, 202580.281818180.2114
November 03, 202580.280.280.280.680.2231
October 31, 202580.480.480.480.5780.4418
October 30, 202580.480.880.880.880.4470
October 29, 20258180.680.68180.6323
October 28, 20258180.880.88180.4442
October 27, 202580.880.880.88180.60
October 24, 20258080808080116
October 23, 202580.880.880.880.880.8118
October 22, 20258079.879.88079.8265
October 21, 2025808080808085
October 20, 20258079.9979.9980.879.991,308
October 17, 202580.179.8679.8680.379.86752
October 16, 202580.280.280.280.280.219
October 15, 202580.680.6380.6380.6380.4128
October 14, 2025818181818125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved