If you invested 1000 CHF in ALSO Holding AG (0QLW.L) since IPO date, it would be worth 2,687.44 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 779.44 CHF, while 1000 CHF invested 1 year ago would be worth 825.57 CHF. This corresponds to total returns of 168.74%, -22.06%, -17.44%, respectively, with annualized returns of 10.6%, -4.86%, -17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 191.4 | 194.03 | 194.03 | 195 | 191.4 | 3,404 |
| July 30, 2026 | 193.8 | 190.4 | 190.4 | 194.2 | 190.4 | 1,314 |
| July 29, 2026 | 196 | 195.59 | 195.59 | 196.6 | 193.4 | 593 |
| July 28, 2026 | 190.2 | 192.7 | 192.7 | 194.2 | 190.2 | 2,694 |
| July 27, 2026 | 192.4 | 190.44 | 190.44 | 195.1 | 189.39 | 4,540 |
| July 23, 2026 | 184.6 | 186.94 | 186.94 | 190 | 184.2 | 3,506 |
| July 22, 2026 | 193 | 189.54 | 189.54 | 193 | 185.6 | 2,721 |
| July 21, 2026 | 201.5 | 199 | 199 | 201.5 | 191 | 6,428 |
| July 20, 2026 | 201 | 207.5 | 207.5 | 208.02 | 201 | 1,861 |
| July 17, 2026 | 205.25 | 203 | 203 | 205.25 | 201.5 | 7,843 |
| July 16, 2026 | 203.5 | 201.52 | 201.52 | 203.5 | 198.4 | 2,190 |
| July 15, 2026 | 202 | 204.5 | 204.5 | 205.5 | 202 | 921 |
| July 14, 2026 | 204 | 202.02 | 202.02 | 204.5 | 199.33 | 13,626 |
| July 13, 2026 | 204.25 | 203.37 | 203.37 | 206 | 203 | 2,573 |
| July 10, 2026 | 200.05 | 204.5 | 204.5 | 204.5 | 199.2 | 1,734 |
| July 09, 2026 | 198.75 | 198.2 | 198.2 | 201 | 197.99 | 1,212 |
| July 08, 2026 | 199.6 | 197.19 | 197.19 | 200 | 196.8 | 1,004 |
| July 07, 2026 | 204.5 | 201 | 201 | 204.5 | 200 | 15,911 |
| July 06, 2026 | 201 | 201.5 | 201.5 | 203 | 197.89 | 11,490 |
| July 03, 2026 | 197 | 194.62 | 194.62 | 197 | 192.99 | 11,676 |
| July 02, 2026 | 193 | 193.4 | 193.4 | 196.1 | 192.8 | 2,259 |
| July 01, 2026 | 192.6 | 195.11 | 195.11 | 195.2 | 190.1 | 6,992 |
| June 30, 2026 | 193.4 | 192.4 | 192.4 | 196.1 | 192.4 | 1,764 |
| June 29, 2026 | 192.2 | 192.6 | 192.6 | 192.6 | 191.27 | 1,565 |
| June 26, 2026 | 189.8 | 191 | 191 | 191.8 | 186.8 | 2,874 |
| June 25, 2026 | 194.2 | 193.78 | 193.78 | 194.2 | 190.6 | 1,878 |
| June 24, 2026 | 186.8 | 189.19 | 189.19 | 192.21 | 186.8 | 3,020 |
| June 23, 2026 | 182 | 184.56 | 184.56 | 185.81 | 180.1 | 94,703 |
| June 22, 2026 | 186.8 | 186.6 | 186.6 | 188.99 | 185.79 | 8,146 |
| June 19, 2026 | 187.4 | 187.8 | 187.8 | 189.6 | 186.8 | 5,465 |
| June 18, 2026 | 185.8 | 186.41 | 186.41 | 187.8 | 184.8 | 3,928 |
| June 17, 2026 | 189.4 | 189.24 | 189.24 | 191 | 187 | 2,786 |
| June 16, 2026 | 189.7 | 189.35 | 189.35 | 190.4 | 187.4 | 5,022 |
| June 15, 2026 | 191.1 | 187.79 | 187.79 | 193 | 187.2 | 2,075 |
| June 12, 2026 | 187 | 184.2 | 184.2 | 188.5 | 181.8 | 2,522 |
| June 11, 2026 | 191.6 | 184.99 | 184.99 | 195.2 | 184.98 | 1,986 |
| June 10, 2026 | 193.6 | 195.02 | 195.02 | 196.4 | 192.2 | 1,522 |
| June 09, 2026 | 192.3 | 191.79 | 191.79 | 193.4 | 191.6 | 2,942 |
| June 08, 2026 | 184.6 | 191.87 | 191.87 | 192.48 | 184.6 | 3,310 |
| June 05, 2026 | 188.5 | 191.02 | 191.02 | 191.29 | 188 | 2,727 |
| June 04, 2026 | 189.9 | 189.6 | 189.6 | 191.4 | 187.59 | 1,968 |
| June 03, 2026 | 190.8 | 189.49 | 189.49 | 192.99 | 188.2 | 3,400 |
| June 02, 2026 | 192.2 | 196.37 | 196.37 | 198.8 | 192.2 | 13,147 |
| June 01, 2026 | 187.6 | 189.07 | 189.07 | 189.82 | 186.2 | 7,936 |
| May 29, 2026 | 180 | 185.37 | 185.37 | 185.93 | 180 | 5,755 |
| May 28, 2026 | 177.04 | 178 | 178 | 178.4 | 176 | 1,320 |
| May 27, 2026 | 178.4 | 176.52 | 176.52 | 179.8 | 176.18 | 1,908 |
| May 26, 2026 | 176.2 | 176.99 | 176.99 | 177.2 | 175.47 | 3,149 |
| May 22, 2026 | 176.2 | 174.93 | 174.93 | 176.2 | 172 | 3,415 |
| May 21, 2026 | 177 | 174.03 | 174.03 | 177 | 172.83 | 2,877 |
| May 20, 2026 | 168.8 | 173 | 173 | 176.6 | 168.8 | 3,139 |
| May 19, 2026 | 176.8 | 176.11 | 176.11 | 177.93 | 173.4 | 5,378 |
| May 18, 2026 | 171.6 | 174.45 | 174.45 | 177 | 171.2 | 1,636 |
| May 15, 2026 | 168.8 | 172.67 | 172.67 | 173.8 | 168.8 | 2,860 |
| May 13, 2026 | 164.6 | 163.83 | 163.83 | 165.5 | 163.38 | 1,248 |
| May 12, 2026 | 164 | 163.6 | 163.6 | 165.2 | 163.6 | 1,311 |
| May 11, 2026 | 165.8 | 166.03 | 166.03 | 167 | 163.19 | 1,983 |
| May 08, 2026 | 163.2 | 161.95 | 161.95 | 163.6 | 161.8 | 1,472 |
| May 07, 2026 | 164.8 | 164.4 | 164.4 | 165.35 | 163 | 1,818 |
| May 06, 2026 | 161.2 | 161.52 | 161.52 | 164 | 160.6 | 2,808 |