ALSO Holding AG (0QLW.L) LSE

247.00

+1.01826(+0.41%)

Updated at September 08 01:50PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025247245.98245.98248.13245.5731
September 04, 2025247.5248248249246.52,063
September 03, 2025251245245251245742
September 02, 2025250.5249.02249.02255.332484,064
September 01, 2025255255.96255.96258.752551,758
August 29, 2025255.5253.37253.37255.5252255
August 28, 20252502542542542501,241
August 27, 2025250.5247.5247.5251247.5956
August 26, 2025250.5250250250.5248454
August 22, 2025250253253253250112
August 21, 2025251.5249.25249.25252249447
August 20, 2025249.5251.5251.5252.25249.5159
August 19, 2025249249249249246.598
August 18, 2025246.5245.5245.5246.5245.5140
August 15, 2025247.5244.5244.5247.5244.5398
August 14, 2025249.5250250250.5249.5448
August 13, 2025247247247251.5247532
August 12, 2025250250250250248107
August 11, 2025252250.75250.75253250.75529
August 08, 2025251.5253253254.5251.5316
August 07, 2025249249249249.5248.75176
August 06, 2025251246.5246.5251246.5205
August 05, 2025248.75249249253.5248.753,020
August 04, 2025244.5243.5243.5245.25243.5259
July 31, 2025253.25246.5246.5253.25246.5699
July 30, 2025255252.5252.5257.52522,336
July 29, 2025259.5255.5255.5261255.5341
July 28, 2025269261.76261.76269.5260.5803
July 25, 2025264.75265.35265.35266.952611,276
July 24, 2025272267.35267.35272.5262.752,571
July 23, 2025286274274288.52688,620
July 22, 2025277.5287.35287.35298.5277.57,317
July 21, 2025272276276276272305
July 18, 2025267.5271271271267.5169
July 17, 2025267.25268268268267172
July 16, 2025265.5266.5266.5271.5265.5216
July 15, 2025268267267268.526710
July 14, 2025268.5265.5265.5268.5265271
July 11, 2025270.25270.5270.5270.5269.7565
July 10, 2025272271271272270658
July 09, 20252682662662732651,024
July 08, 2025263.5265.5265.5266.5262.576
July 07, 2025259.5260260260258.5377
July 04, 2025254.5255.5255.5255.5253.5158
July 03, 2025261261261262.5260.751,081
July 02, 2025265.25263263265.5260.751,249
July 01, 2025265.75264.93264.93266264122
June 30, 2025271.5268.81268.81271.5267.5449
June 27, 2025270.5270.33270.33274267.5255
June 26, 2025268.5269.5269.5271.5268.51,302
June 25, 2025262264264264.5261731
June 24, 2025261263.5263.5263.5261205
June 23, 2025256.75255.5255.5256.75253.579
June 20, 2025258.5256256260.25256417
June 19, 2025258258.5258.5258.525866
June 18, 2025259.5260260261259.5359
June 17, 2025263.25262.5262.5263.25262.567
June 16, 2025266261.5261.5266261.5356
June 13, 2025264264264265.5263608
June 12, 2025270.5266266270.5266337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved