ALSO Holding AG (0QLW.L) LSE

Currency In CHF

0QLW.L Historical Return

If you invested 1000 CHF in ALSO Holding AG (0QLW.L) since IPO date, it would be worth 2,567.87 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 707.9 CHF, while 1000 CHF invested 1 year ago would be worth 759.21 CHF. This corresponds to total returns of 156.79%, -29.21%, -24.08%, respectively, with annualized returns of 10.03%, -6.68%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	185.8	185.4	185.4	186.4	184.8	1,276
August 20, 2026	189	187.1	187.1	189	186.6	1,562
August 19, 2026	189.8	190.4	190.4	191.4	189.38	7,282
August 18, 2026	190.2	190	190	190.4	188.8	1,239
August 17, 2026	193	192.33	192.33	194.4	191	1,710
August 14, 2026	196.2	195.27	195.27	196.4	193.6	1,274
August 13, 2026	195.2	194.5	194.5	195.9	193.78	1,123
August 12, 2026	194.6	195.4	195.4	195.6	194.6	2,233
August 11, 2026	196.4	196.6	196.6	196.6	194.4	2,445
August 10, 2026	198	196.4	196.4	198.2	195.2	5,150
August 07, 2026	199.6	200.36	200.36	200.5	198.6	1,022
August 06, 2026	201	198.38	198.38	201	197.2	2,564
August 05, 2026	201.5	199.66	199.66	202	199.39	2,203
August 04, 2026	196	197.6	197.6	197.6	195.2	2,852
August 03, 2026	195.6	193.89	193.89	195.8	193	1,042
July 31, 2026	191.4	194.03	194.03	195	191.4	3,404
July 30, 2026	193.8	190.4	190.4	194.2	190.4	1,314
July 29, 2026	196	195.59	195.59	196.6	193.4	593
July 28, 2026	190.2	192.7	192.7	194.2	190.2	2,694
July 27, 2026	192.4	190.44	190.44	195.1	189.39	4,540
July 23, 2026	184.6	186.94	186.94	190	184.2	3,506
July 22, 2026	193	189.54	189.54	193	185.6	2,721
July 21, 2026	201.5	199	199	201.5	191	6,428
July 20, 2026	201	207.5	207.5	208.02	201	1,861
July 17, 2026	205.25	203	203	205.25	201.5	7,843
July 16, 2026	203.5	201.52	201.52	203.5	198.4	2,190
July 15, 2026	202	204.5	204.5	205.5	202	921
July 14, 2026	204	202.02	202.02	204.5	199.33	13,626
July 13, 2026	204.25	203.37	203.37	206	203	2,573
July 10, 2026	200.05	204.5	204.5	204.5	199.2	1,734
July 09, 2026	198.75	198.2	198.2	201	197.99	1,212
July 08, 2026	199.6	197.19	197.19	200	196.8	1,004
July 07, 2026	204.5	201	201	204.5	200	15,911
July 06, 2026	201	201.5	201.5	203	197.89	11,490
July 03, 2026	197	194.62	194.62	197	192.99	11,676
July 02, 2026	193	193.4	193.4	196.1	192.8	2,259
July 01, 2026	192.6	195.11	195.11	195.2	190.1	6,992
June 30, 2026	193.4	192.4	192.4	196.1	192.4	1,764
June 29, 2026	192.2	192.6	192.6	192.6	191.27	1,565
June 26, 2026	189.8	191	191	191.8	186.8	2,874
June 25, 2026	194.2	193.78	193.78	194.2	190.6	1,878
June 24, 2026	186.8	189.19	189.19	192.21	186.8	3,020
June 23, 2026	182	184.56	184.56	185.81	180.1	94,703
June 22, 2026	186.8	186.6	186.6	188.99	185.79	8,146
June 19, 2026	187.4	187.8	187.8	189.6	186.8	5,465
June 18, 2026	185.8	186.41	186.41	187.8	184.8	3,928
June 17, 2026	189.4	189.24	189.24	191	187	2,786
June 16, 2026	189.7	189.35	189.35	190.4	187.4	5,022
June 15, 2026	191.1	187.79	187.79	193	187.2	2,075
June 12, 2026	187	184.2	184.2	188.5	181.8	2,522
June 11, 2026	191.6	184.99	184.99	195.2	184.98	1,986
June 10, 2026	193.6	195.02	195.02	196.4	192.2	1,522
June 09, 2026	192.3	191.79	191.79	193.4	191.6	2,942
June 08, 2026	184.6	191.87	191.87	192.48	184.6	3,310
June 05, 2026	188.5	191.02	191.02	191.29	188	2,727
June 04, 2026	189.9	189.6	189.6	191.4	187.59	1,968
June 03, 2026	190.8	189.49	189.49	192.99	188.2	3,400
June 02, 2026	192.2	196.37	196.37	198.8	192.2	13,147
June 01, 2026	187.6	189.07	189.07	189.82	186.2	7,936
May 29, 2026	180	185.37	185.37	185.93	180	5,755