ALSO Holding AG (0QLW.L) LSE

196.37

+7.30651(+3.86%)

Updated at June 02 05:54PM

Currency In CHF

0QLW.L Historical Return

If you invested 1000 CHF in ALSO Holding AG (0QLW.L) since IPO date, it would be worth 2,719.84 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 825.68 CHF, while 1000 CHF invested 1 year ago would be worth 788.55 CHF. This corresponds to total returns of 171.98%, -17.43%, -21.15%, respectively, with annualized returns of 10.93%, -3.76%, -21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.2	196.37	196.37	198.8	192.2	13,147
June 01, 2026	187.6	189.07	189.07	189.82	186.2	7,936
May 29, 2026	180	185.37	185.37	185.93	180	5,755
May 28, 2026	177.04	178	178	178.4	176	1,320
May 27, 2026	178.4	176.52	176.52	179.8	176.18	1,908
May 26, 2026	176.2	176.99	176.99	177.2	175.47	3,149
May 22, 2026	176.2	174.93	174.93	176.2	172	3,415
May 21, 2026	177	174.03	174.03	177	172.83	2,877
May 20, 2026	168.8	173	173	176.6	168.8	3,139
May 19, 2026	176.8	176.11	176.11	177.93	173.4	5,378
May 18, 2026	171.6	174.45	174.45	177	171.2	1,636
May 15, 2026	168.8	172.67	172.67	173.8	168.8	2,860
May 13, 2026	164.6	163.83	163.83	165.5	163.38	1,248
May 12, 2026	164	163.6	163.6	165.2	163.6	1,311
May 11, 2026	165.8	166.03	166.03	167	163.19	1,983
May 08, 2026	163.2	161.95	161.95	163.6	161.8	1,472
May 07, 2026	164.8	164.4	164.4	165.35	163	1,818
May 06, 2026	161.2	161.52	161.52	164	160.6	2,808
May 05, 2026	161.8	160.2	160.2	161.8	158.6	3,299
April 30, 2026	163.3	161.35	161.35	163.3	160.2	3,387
April 29, 2026	166.2	163.44	163.44	167.6	161.8	10,003
April 28, 2026	156.2	155.8	155.8	156.8	155.4	5,401
April 27, 2026	158.6	156.52	156.52	158.6	155.8	1,893
April 24, 2026	160	157.2	157.2	160.99	156.8	1,638
April 23, 2026	162	160.2	160.2	162.8	159.4	1,385
April 22, 2026	163.8	163.23	163.23	164.8	161.4	4,856
April 21, 2026	161.8	162.6	162.6	163.9	161.8	1,085
April 20, 2026	163.5	162.6	162.6	164.79	161.8	3,212
April 17, 2026	163.2	164.78	164.78	165.6	163.2	4,436
April 16, 2026	160.2	162.2	162.2	163	160.2	6,471
April 15, 2026	158.6	159.6	159.6	159.6	156.59	4,314
April 14, 2026	155	157	157	158.4	154.6	5,651
April 13, 2026	149.8	151.2	151.2	151.54	147	701
April 10, 2026	148.8	148.93	148.93	150.8	148.59	4,864
April 09, 2026	147.6	147.4	147.4	148.3	144.4	6,105
April 08, 2026	145	146	146	147.6	144.8	4,595
April 07, 2026	142.6	139.88	139.88	143.8	139.79	2,090
April 02, 2026	140.2	140.46	140.46	141.2	139.4	3,099
April 01, 2026	144.4	142.24	142.24	144.4	141.6	2,066
March 31, 2026	139.6	141.8	141.8	141.8	139.39	1,796
March 30, 2026	138.4	138.2	138.2	139.6	137.6	5,328
March 27, 2026	138.4	138	138	140.6	138	3,134
March 26, 2026	139.2	139	139	140.4	138.89	5,010
March 25, 2026	142.4	142.6	142.6	144.4	141.79	1,203
March 24, 2026	140.6	141.14	141.14	143.2	139.39	4,002
March 23, 2026	139.5	144.43	144.43	145.33	138.2	6,448
March 20, 2026	147.1	143.97	143.97	147.2	141.59	7,758
March 19, 2026	152	152.4	147.1	154.8	152	31,543
March 18, 2026	156.7	154.57	149.19	156.7	153.4	5,004
March 17, 2026	153.6	154.15	148.79	154.97	152.4	1,707
March 16, 2026	157	154.8	149.42	157	154.8	1,250
March 13, 2026	156.8	156.8	151.35	158	156.79	2,046
March 12, 2026	154.8	154.6	149.23	157.4	152.4	40,914
March 11, 2026	152.4	152.13	146.84	157.4	152.13	4,416
March 10, 2026	166	164.8	159.07	167.39	164.8	667
March 09, 2026	161.7	164	158.3	164.6	160.8	981
March 06, 2026	165.4	165.24	159.49	165.6	164.2	3,452
March 05, 2026	162.4	162.4	156.75	165.02	162.39	4,989
March 04, 2026	167.2	165.74	159.98	168.59	163.59	1,665
March 03, 2026	167.8	169.48	163.59	172	164.99	5,889