ALSO Holding AG (0QLW.L) LSE

Currency In CHF

0QLW.L Historical Return

If you invested 1000 CHF in ALSO Holding AG (0QLW.L) since IPO date, it would be worth 2,584.49 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 799.66 CHF, while 1000 CHF invested 1 year ago would be worth 756.66 CHF. This corresponds to total returns of 158.45%, -20.03%, -24.33%, respectively, with annualized returns of 10.28%, -4.37%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	186.8	186.6	186.6	188.99	185.79	8,146
June 19, 2026	187.4	187.8	187.8	189.6	186.8	5,465
June 18, 2026	185.8	186.41	186.41	187.8	184.8	3,928
June 17, 2026	189.4	189.24	189.24	191	187	2,786
June 16, 2026	189.7	189.35	189.35	190.4	187.4	5,022
June 15, 2026	191.1	187.79	187.79	193	187.2	2,075
June 12, 2026	187	184.2	184.2	188.5	181.8	2,522
June 11, 2026	191.6	184.99	184.99	195.2	184.98	1,986
June 10, 2026	193.6	195.02	195.02	196.4	192.2	1,522
June 09, 2026	192.3	191.79	191.79	193.4	191.6	2,942
June 08, 2026	184.6	191.87	191.87	192.48	184.6	3,310
June 05, 2026	188.5	191.02	191.02	191.29	188	2,727
June 04, 2026	189.9	189.6	189.6	191.4	187.59	1,968
June 03, 2026	190.8	189.49	189.49	192.99	188.2	3,400
June 02, 2026	192.2	196.37	196.37	198.8	192.2	13,147
June 01, 2026	187.6	189.07	189.07	189.82	186.2	7,936
May 29, 2026	180	185.37	185.37	185.93	180	5,755
May 28, 2026	177.04	178	178	178.4	176	1,320
May 27, 2026	178.4	176.52	176.52	179.8	176.18	1,908
May 26, 2026	176.2	176.99	176.99	177.2	175.47	3,149
May 22, 2026	176.2	174.93	174.93	176.2	172	3,415
May 21, 2026	177	174.03	174.03	177	172.83	2,877
May 20, 2026	168.8	173	173	176.6	168.8	3,139
May 19, 2026	176.8	176.11	176.11	177.93	173.4	5,378
May 18, 2026	171.6	174.45	174.45	177	171.2	1,636
May 15, 2026	168.8	172.67	172.67	173.8	168.8	2,860
May 13, 2026	164.6	163.83	163.83	165.5	163.38	1,248
May 12, 2026	164	163.6	163.6	165.2	163.6	1,311
May 11, 2026	165.8	166.03	166.03	167	163.19	1,983
May 08, 2026	163.2	161.95	161.95	163.6	161.8	1,472
May 07, 2026	164.8	164.4	164.4	165.35	163	1,818
May 06, 2026	161.2	161.52	161.52	164	160.6	2,808
May 05, 2026	161.8	160.2	160.2	161.8	158.6	3,299
April 30, 2026	163.3	161.35	161.35	163.3	160.2	3,387
April 29, 2026	166.2	163.44	163.44	167.6	161.8	10,003
April 28, 2026	156.2	155.8	155.8	156.8	155.4	5,401
April 27, 2026	158.6	156.52	156.52	158.6	155.8	1,893
April 24, 2026	160	157.2	157.2	160.99	156.8	1,638
April 23, 2026	162	160.2	160.2	162.8	159.4	1,385
April 22, 2026	163.8	163.23	163.23	164.8	161.4	4,856
April 21, 2026	161.8	162.6	162.6	163.9	161.8	1,085
April 20, 2026	163.5	162.6	162.6	164.79	161.8	3,212
April 17, 2026	163.2	164.78	164.78	165.6	163.2	4,436
April 16, 2026	160.2	162.2	162.2	163	160.2	6,471
April 15, 2026	158.6	159.6	159.6	159.6	156.59	4,314
April 14, 2026	155	157	157	158.4	154.6	5,651
April 13, 2026	149.8	151.2	151.2	151.54	147	701
April 10, 2026	148.8	148.93	148.93	150.8	148.59	4,864
April 09, 2026	147.6	147.4	147.4	148.3	144.4	6,105
April 08, 2026	145	146	146	147.6	144.8	4,595
April 07, 2026	142.6	139.88	139.88	143.8	139.79	2,090
April 02, 2026	140.2	140.46	140.46	141.2	139.4	3,099
April 01, 2026	144.4	142.24	142.24	144.4	141.6	2,066
March 31, 2026	139.6	141.8	141.8	141.8	139.39	1,796
March 30, 2026	138.4	138.2	138.2	139.6	137.6	5,328
March 27, 2026	138.4	138	138	140.6	138	3,134
March 26, 2026	139.2	139	139	140.4	138.89	5,010
March 25, 2026	142.4	142.6	142.6	144.4	141.79	1,203
March 24, 2026	140.6	141.14	141.14	143.2	139.39	4,002
March 23, 2026	139.5	144.43	144.43	145.33	138.2	6,448