ALSO Holding AG (0QLW.L) LSE

Currency In CHF

AD

0QLW.L Historical Return

If you invested 1000 CHF in ALSO Holding AG (0QLW.L) since IPO date, it would be worth 2,832.41 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 808.49 CHF, while 1000 CHF invested 1 year ago would be worth 797.99 CHF. This corresponds to total returns of 183.24%, -19.15%, -20.2%, respectively, with annualized returns of 11.26%, -4.16%, -20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026200.05204.5204.5204.5199.21,734
July 09, 2026198.75198.2198.2201197.991,212
July 08, 2026199.6197.19197.19200196.81,004
July 07, 2026204.5201201204.520015,911
July 06, 2026201201.5201.5203197.8911,490
July 03, 2026197194.62194.62197192.9911,676
July 02, 2026193193.4193.4196.1192.82,259
July 01, 2026192.6195.11195.11195.2190.16,992
June 30, 2026193.4192.4192.4196.1192.41,764
June 29, 2026192.2192.6192.6192.6191.271,565
June 26, 2026189.8191191191.8186.82,874
June 25, 2026194.2193.78193.78194.2190.61,878
June 24, 2026186.8189.19189.19192.21186.83,020
June 23, 2026182184.56184.56185.81180.194,703
June 22, 2026186.8186.6186.6188.99185.798,146
June 19, 2026187.4187.8187.8189.6186.85,465
June 18, 2026185.8186.41186.41187.8184.83,928
June 17, 2026189.4189.24189.241911872,786
June 16, 2026189.7189.35189.35190.4187.45,022
June 15, 2026191.1187.79187.79193187.22,075
June 12, 2026187184.2184.2188.5181.82,522
June 11, 2026191.6184.99184.99195.2184.981,986
June 10, 2026193.6195.02195.02196.4192.21,522
June 09, 2026192.3191.79191.79193.4191.62,942
June 08, 2026184.6191.87191.87192.48184.63,310
June 05, 2026188.5191.02191.02191.291882,727
June 04, 2026189.9189.6189.6191.4187.591,968
June 03, 2026190.8189.49189.49192.99188.23,400
June 02, 2026192.2196.37196.37198.8192.213,147
June 01, 2026187.6189.07189.07189.82186.27,936
May 29, 2026180185.37185.37185.931805,755
May 28, 2026177.04178178178.41761,320
May 27, 2026178.4176.52176.52179.8176.181,908
May 26, 2026176.2176.99176.99177.2175.473,149
May 22, 2026176.2174.93174.93176.21723,415
May 21, 2026177174.03174.03177172.832,877
May 20, 2026168.8173173176.6168.83,139
May 19, 2026176.8176.11176.11177.93173.45,378
May 18, 2026171.6174.45174.45177171.21,636
May 15, 2026168.8172.67172.67173.8168.82,860
May 13, 2026164.6163.83163.83165.5163.381,248
May 12, 2026164163.6163.6165.2163.61,311
May 11, 2026165.8166.03166.03167163.191,983
May 08, 2026163.2161.95161.95163.6161.81,472
May 07, 2026164.8164.4164.4165.351631,818
May 06, 2026161.2161.52161.52164160.62,808
May 05, 2026161.8160.2160.2161.8158.63,299
April 30, 2026163.3161.35161.35163.3160.23,387
April 29, 2026166.2163.44163.44167.6161.810,003
April 28, 2026156.2155.8155.8156.8155.45,401
April 27, 2026158.6156.52156.52158.6155.81,893
April 24, 2026160157.2157.2160.99156.81,638
April 23, 2026162160.2160.2162.8159.41,385
April 22, 2026163.8163.23163.23164.8161.44,856
April 21, 2026161.8162.6162.6163.9161.81,085
April 20, 2026163.5162.6162.6164.79161.83,212
April 17, 2026163.2164.78164.78165.6163.24,436
April 16, 2026160.2162.2162.2163160.26,471
April 15, 2026158.6159.6159.6159.6156.594,314
April 14, 2026155157157158.4154.65,651
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved