ALSO Holding AG (0QLW.L) LSE

218.82

-1.17812(-0.54%)

Updated at December 04 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025218.5218.82218.82222217.53,166
December 03, 2025223220220223.52171,441
December 02, 2025218.5219.5219.5220.5215.5919
December 01, 2025213.5220.5220.5220.5213.514,647
November 28, 2025216215.27215.27216213.494,436
November 27, 2025216.75215215217.52151,130
November 26, 2025215.5215.49215.49217.5214.5215
November 25, 2025217.5218218223216.5442
November 24, 20252212222222222202,659
November 21, 2025219219.5219.5220.5216.41,095
November 20, 2025220220.5220.5224220782
November 19, 2025216218.91218.912202161,473
November 18, 2025218216.99216.99219215.74838
November 17, 2025223.25219.36219.36223.25218.522,209
November 14, 2025218.61220.91220.91223215.023,061
November 13, 2025222218.5218.5222.5218.492,674
November 12, 2025221219.5219.5223218.43689
November 11, 2025219220.5220.5222219835
November 10, 2025220219.51219.51221.52191,915
November 07, 2025217.17217217217.52162,291
November 06, 2025220.75218.33218.33220.75216.99924
November 05, 2025220221.02221.02222.122201,045
November 04, 2025237.5222222237.5221.411,347
November 03, 2025232230.95230.95232230.571,790
October 31, 2025232.5231231232.5230.522,462
October 30, 2025231232.29232.292342312,739
October 29, 2025236.5233233236.5232.99864
October 28, 2025234.5233233234.523216,699
October 27, 2025236.5235235237.67235717
October 24, 2025233235.91235.91236.52233866
October 23, 2025232.5234234234.11229.5572
October 22, 2025232.5232.5232.5234.94232.5583
October 21, 2025233.5231.47231.47233.5230.8611,827
October 20, 2025231.5232.03232.03232.03230.5756
October 17, 2025229.5231.5231.5232.462291,175
October 16, 2025229.75231.19231.19232.67229.51,039
October 15, 2025230230230231.52291,406
October 14, 2025229228228230.5228838
October 13, 2025234231.66231.6623423112,601
October 10, 2025236.25230.86230.86237.5230.491,190
October 09, 2025241237237241236.995,104
October 08, 2025237241.31241.312432373,171
October 07, 2025238.5238238241237.99814
October 06, 2025238.5239.98239.98242235.51,938
October 03, 2025239.5238.58238.58242237.25662
October 02, 2025241240240241238.51325
October 01, 2025241.5240.59240.59241.5238.921,578
September 30, 2025240240240241.91239.917,013
September 29, 2025242239.02239.022422371,534
September 26, 2025247.25240.24240.24247.25238.781,695
September 25, 2025246246.49246.49248.84244.961,434
September 24, 2025248.52442442502431,176
September 23, 2025251.5249.5249.5251.5249.49409
September 22, 2025252251.5251.5254.5251.251,442
September 19, 2025253251.29251.29254.082513,895
September 18, 2025256.75255.5255.5257.75255.49832
September 17, 2025251.75251.94251.94252.5251895
September 16, 2025253.5252.5252.5253.74251.51,312
September 15, 2025248.75252252252.5248.751,571
September 12, 2025248.49248.36248.36249.5248.01501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved