ALSO Holding AG (0QLW.L) LSE

Currency In CHF

AD

0QLW.L Historical Return

If you invested 1000 CHF in ALSO Holding AG (0QLW.L) since IPO date, it would be worth 2,675.9 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 762.43 CHF, while 1000 CHF invested 1 year ago would be worth 803.86 CHF. This corresponds to total returns of 167.59%, -23.76%, -19.61%, respectively, with annualized returns of 10.43%, -5.28%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QLW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026192190.33190.331921892,114
September 09, 2026192.7191.67191.67192.7190.791,827
September 08, 2026191193193193.41912,040
September 07, 2026195.3195.26195.26195.31921,713
September 04, 2026197.2195.66195.66197.2195.22,016
September 03, 2026190.2193.4193.4194.6190.2740
September 02, 2026192189.8189.8192188.62,747
September 01, 2026193.2192.4192.4193.4191.8817
August 28, 2026197196.91196.91199.4195.81,293
August 27, 2026194.8195.6195.6196.4193.967,692
August 26, 2026190190.86190.86192.61901,138
August 25, 2026187187.45187.45188.2186.2924
August 24, 2026183.2183.8183.8184.4181.82,628
August 21, 2026185.8185.4185.4186.4184.81,276
August 20, 2026189187.1187.1189186.61,562
August 19, 2026189.8190.4190.4191.4189.387,282
August 18, 2026190.2190190190.4188.81,239
August 17, 2026193192.33192.33194.41911,710
August 14, 2026196.2195.27195.27196.4193.61,274
August 13, 2026195.2194.5194.5195.9193.781,123
August 12, 2026194.6195.4195.4195.6194.62,233
August 11, 2026196.4196.6196.6196.6194.42,445
August 10, 2026198196.4196.4198.2195.25,150
August 07, 2026199.6200.36200.36200.5198.61,022
August 06, 2026201198.38198.38201197.22,564
August 05, 2026201.5199.66199.66202199.392,203
August 04, 2026196197.6197.6197.6195.22,852
August 03, 2026195.6193.89193.89195.81931,042
July 31, 2026191.4194.03194.03195191.43,404
July 30, 2026193.8190.4190.4194.2190.41,314
July 29, 2026196195.59195.59196.6193.4593
July 28, 2026190.2192.7192.7194.2190.22,694
July 27, 2026192.4190.44190.44195.1189.394,540
July 23, 2026184.6186.94186.94190184.23,506
July 22, 2026193189.54189.54193185.62,721
July 21, 2026201.5199199201.51916,428
July 20, 2026201207.5207.5208.022011,861
July 17, 2026205.25203203205.25201.57,843
July 16, 2026203.5201.52201.52203.5198.42,190
July 15, 2026202204.5204.5205.5202921
July 14, 2026204202.02202.02204.5199.3313,626
July 13, 2026204.25203.37203.372062032,573
July 10, 2026200.05204.5204.5204.5199.21,734
July 09, 2026198.75198.2198.2201197.991,212
July 08, 2026199.6197.19197.19200196.81,004
July 07, 2026204.5201201204.520015,911
July 06, 2026201201.5201.5203197.8911,490
July 03, 2026197194.62194.62197192.9911,676
July 02, 2026193193.4193.4196.1192.82,259
July 01, 2026192.6195.11195.11195.2190.16,992
June 30, 2026193.4192.4192.4196.1192.41,764
June 29, 2026192.2192.6192.6192.6191.271,565
June 26, 2026189.8191191191.8186.82,874
June 25, 2026194.2193.78193.78194.2190.61,878
June 24, 2026186.8189.19189.19192.21186.83,020
June 23, 2026182184.56184.56185.81180.194,703
June 22, 2026186.8186.6186.6188.99185.798,146
June 19, 2026187.4187.8187.8189.6186.85,465
June 18, 2026185.8186.41186.41187.8184.83,928
June 17, 2026189.4189.24189.241911872,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved