Metall Zug AG (0QLX.L) LSE

703.00

-3(-0.42%)

Updated at June 01 02:14PM

Currency In CHF

0QLX.L Historical Return

If you invested 1000 CHF in Metall Zug AG (0QLX.L) since IPO date, it would be worth 187.31 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 369.86 CHF, while 1000 CHF invested 1 year ago would be worth 684.18 CHF. This corresponds to total returns of -81.27%, -63.01%, -31.58%, respectively, with annualized returns of -17.01%, -18.03%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026702.5703703703702.56
May 28, 202670670670670670610
May 27, 202670671071071070610
May 21, 2026699.5699.5699.5699.569994
May 20, 20266976976976976975
May 19, 20266976976976976971
May 18, 2026691.33691.33691.33691.33691.333
May 15, 20267126866867126861
May 13, 2026689.99689.99689.99689.99689.9915
May 12, 2026709701.01701.01709701.0118
May 11, 2026723.99723.99723.99723.99723.996
May 08, 2026726.27726.01726.01728.99726.0114
May 07, 20267387387387387380
April 29, 2026724.99724.99724.99724.99724.992
April 28, 2026725.01726.99726.99726.99725.013
April 27, 2026722.49722.99722.99722.99722.493
April 24, 2026719727.99727.99727.9971910
April 23, 2026729727.99727.99730725.58
April 22, 2026728730.01730.01730.01727.997
April 21, 2026728.5727.01727.01729724.9116
April 20, 2026735733.26733.26735.01733.2630
April 17, 2026737.41733.99733.99737.41733.9915
April 16, 2026732731.76731.76732729.99185
April 15, 2026732.81732.81732.81732.81732.8111
April 14, 2026746753.28753.28757.4274621
April 13, 2026737742.61742.61749.99737234
April 10, 2026738736.73736.73738735184
April 09, 2026740732.31732.3174072765
April 08, 2026742.99736.01736.01742.99736.013
April 07, 202674574574574574560
April 02, 20267347347347347344
April 01, 2026742736.39736.39742736.3916
March 30, 2026728727.99727.99728727.9920
March 27, 2026738739.16739.16739.1673817
March 26, 202674074074074074027
March 25, 2026726729.99729.99729.9972622
March 24, 2026726717.99717.99726717.9933
March 23, 2026682686.47686.4771468275
March 20, 202673272172173272011
March 19, 20267507507507507501
March 18, 20267607487487607485
March 17, 202676376076076376018
March 16, 20267627627627627621
March 12, 202677677477477677426
March 10, 202678478478478478412
March 06, 2026812803.49803.49812791.9914
March 05, 2026811.99814.24814.24814.24809.9911
March 03, 2026807.35807.35807.35807.35807.353
March 02, 2026808811.99811.9981480817
February 27, 20268018018018018015
February 26, 20268018018018018012
February 25, 202679079679679679032
February 24, 2026806.39805.35805.35806.39805.358
February 23, 2026822817.33817.33822817.3340
February 20, 2026812.44812.44812.44812.44812.449
February 18, 2026810809.55809.55816809.5536
February 17, 2026814812.01812.01816.9981281
February 16, 2026822819.99819.99825.99819.9925
February 13, 2026812807.39807.39812807.3956
February 12, 2026826813.01813.01826811.9953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved