Metall Zug AG (0QLX.L) LSE

779.61

-4.38502(-0.56%)

Updated at October 20 05:43PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025770783.99783.9979076428
October 16, 2025772772.71772.7178077277
October 15, 2025780787.99787.99787.9977666
October 14, 2025774775.97775.97782774147
October 13, 2025786.94786.94786.94786.94786.9417
October 10, 2025815804.49804.49815804.4958
October 09, 2025820827.63827.63827.6382086
October 08, 2025850838.31838.31850824144
October 07, 2025854850.26850.26857.4984657
October 06, 2025870862.68862.68870861.99166
October 03, 2025856855.97855.97863.99839.99119
October 02, 2025810805.47805.47812805.4778
October 01, 2025806809.99809.99809.998066
September 30, 2025818812812825.4981293
September 29, 2025832.38835.99835.99835.99832.38117
September 26, 2025796821.99821.9982279642
September 25, 2025834817.87817.87834807127
September 24, 2025819822.49822.4982681965
September 23, 2025840835.59835.59841835.5968
September 22, 2025840849.13849.13849.1384067
September 19, 2025861859.09859.09864855128
September 18, 2025870865.99865.99874865.9992
September 17, 2025866859.03859.0386885096
September 16, 2025868864.22864.22876861.9767
September 15, 2025898881.3881.3900881.3102
September 12, 2025866862.99862.99882862.9918
September 11, 2025874872.68872.68874872.6892
September 10, 2025884879.59879.59886879.5964
September 09, 2025892879.1879.1892875.9912
September 08, 2025901.99901.99901.99901.99901.991
September 05, 2025922.17922.17922.17922.17922.1723
September 04, 2025920927.67927.67927.6792030
September 02, 20259589629629629580
September 01, 20259689629629689624
August 28, 20259509509509509501
August 27, 20259409509509509409
August 18, 202597697697697697661
August 14, 202598698098098798018
August 07, 20251,0151,0151,0151,0151,01534
August 05, 20259929929929929921
August 04, 20259969969969969960
July 31, 20251,0151,0151,0151,0151,0150
July 30, 20251,0201,0301,0301,0301,02058
July 29, 20251,0059969961,0059966
July 28, 20251,0101,0051,0051,0101,0051
July 24, 20251,0151,0051,0051,0151,00532
July 23, 20251,0101,0101,0101,0101,00518
July 21, 20251,0301,0101,0101,0301,0053
July 18, 20251,0201,0201,0201,0201,0200
July 17, 20251,0251,0151,0151,0251,0153
July 16, 20251,0351,0351,0351,0351,03512
July 15, 20251,0351,0401,0401,0401,0353
July 09, 20251,0351,0351,0351,0351,0350
July 01, 20251,0501,0501,0501,0501,0505
June 30, 20251,0501,0501,0501,0501,0504
June 24, 20251,0551,0551,0551,0551,0550
June 23, 20251,0451,0451,0451,0451,04520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved