If you invested 1000 CHF in Metall Zug AG (0QLX.L) since IPO date, it would be worth 195.84 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 368.54 CHF, while 1000 CHF invested 1 year ago would be worth 703.35 CHF. This corresponds to total returns of -80.42%, -63.15%, -29.67%, respectively, with annualized returns of -16.51%, -18.09%, -29.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 735 | 735 | 735 | 735 | 735 | 2 |
| June 19, 2026 | 722 | 741 | 741 | 743 | 722 | 93 |
| June 12, 2026 | 725 | 725 | 725 | 725 | 725 | 14 |
| June 10, 2026 | 705 | 705 | 705 | 705 | 705 | 1 |
| June 09, 2026 | 703 | 703 | 703 | 703 | 703 | 1 |
| June 08, 2026 | 700 | 700 | 700 | 700 | 700 | 2 |
| June 05, 2026 | 709.5 | 707 | 707 | 710.5 | 707 | 24 |
| June 01, 2026 | 702.5 | 703 | 703 | 703 | 702.5 | 6 |
| May 28, 2026 | 706 | 706 | 706 | 706 | 706 | 10 |
| May 27, 2026 | 706 | 710 | 710 | 710 | 706 | 10 |
| May 21, 2026 | 699.5 | 699.5 | 699.5 | 699.5 | 699 | 94 |
| May 20, 2026 | 697 | 697 | 697 | 697 | 697 | 5 |
| May 19, 2026 | 697 | 697 | 697 | 697 | 697 | 1 |
| May 18, 2026 | 691.33 | 691.33 | 691.33 | 691.33 | 691.33 | 3 |
| May 15, 2026 | 712 | 686 | 686 | 712 | 686 | 1 |
| May 13, 2026 | 689.99 | 689.99 | 689.99 | 689.99 | 689.99 | 15 |
| May 12, 2026 | 709 | 701.01 | 701.01 | 709 | 701.01 | 18 |
| May 11, 2026 | 723.99 | 723.99 | 723.99 | 723.99 | 723.99 | 6 |
| May 08, 2026 | 726.27 | 726.01 | 726.01 | 728.99 | 726.01 | 14 |
| May 07, 2026 | 738 | 738 | 738 | 738 | 738 | 0 |
| April 29, 2026 | 724.99 | 724.99 | 724.99 | 724.99 | 724.99 | 2 |
| April 28, 2026 | 725.01 | 726.99 | 726.99 | 726.99 | 725.01 | 3 |
| April 27, 2026 | 722.49 | 722.99 | 722.99 | 722.99 | 722.49 | 3 |
| April 24, 2026 | 719 | 727.99 | 727.99 | 727.99 | 719 | 10 |
| April 23, 2026 | 729 | 727.99 | 727.99 | 730 | 725.5 | 8 |
| April 22, 2026 | 728 | 730.01 | 730.01 | 730.01 | 727.99 | 7 |
| April 21, 2026 | 728.5 | 727.01 | 727.01 | 729 | 724.91 | 16 |
| April 20, 2026 | 735 | 733.26 | 733.26 | 735.01 | 733.26 | 30 |
| April 17, 2026 | 737.41 | 733.99 | 733.99 | 737.41 | 733.99 | 15 |
| April 16, 2026 | 732 | 731.76 | 731.76 | 732 | 729.99 | 185 |
| April 15, 2026 | 732.81 | 732.81 | 732.81 | 732.81 | 732.81 | 11 |
| April 14, 2026 | 746 | 753.28 | 753.28 | 757.42 | 746 | 21 |
| April 13, 2026 | 737 | 742.61 | 742.61 | 749.99 | 737 | 234 |
| April 10, 2026 | 738 | 736.73 | 736.73 | 738 | 735 | 184 |
| April 09, 2026 | 740 | 732.31 | 732.31 | 740 | 727 | 65 |
| April 08, 2026 | 742.99 | 736.01 | 736.01 | 742.99 | 736.01 | 3 |
| April 07, 2026 | 745 | 745 | 745 | 745 | 745 | 60 |
| April 02, 2026 | 734 | 734 | 734 | 734 | 734 | 4 |
| April 01, 2026 | 742 | 736.39 | 736.39 | 742 | 736.39 | 16 |
| March 30, 2026 | 728 | 727.99 | 727.99 | 728 | 727.99 | 20 |
| March 27, 2026 | 738 | 739.16 | 739.16 | 739.16 | 738 | 17 |
| March 26, 2026 | 740 | 740 | 740 | 740 | 740 | 27 |
| March 25, 2026 | 726 | 729.99 | 729.99 | 729.99 | 726 | 22 |
| March 24, 2026 | 726 | 717.99 | 717.99 | 726 | 717.99 | 33 |
| March 23, 2026 | 682 | 686.47 | 686.47 | 714 | 682 | 75 |
| March 20, 2026 | 732 | 721 | 721 | 732 | 720 | 11 |
| March 19, 2026 | 750 | 750 | 750 | 750 | 750 | 1 |
| March 18, 2026 | 760 | 748 | 748 | 760 | 748 | 5 |
| March 17, 2026 | 763 | 760 | 760 | 763 | 760 | 18 |
| March 16, 2026 | 762 | 762 | 762 | 762 | 762 | 1 |
| March 12, 2026 | 776 | 774 | 774 | 776 | 774 | 26 |
| March 10, 2026 | 784 | 784 | 784 | 784 | 784 | 12 |
| March 06, 2026 | 812 | 803.49 | 803.49 | 812 | 791.99 | 14 |
| March 05, 2026 | 811.99 | 814.24 | 814.24 | 814.24 | 809.99 | 11 |
| March 03, 2026 | 807.35 | 807.35 | 807.35 | 807.35 | 807.35 | 3 |
| March 02, 2026 | 808 | 811.99 | 811.99 | 814 | 808 | 17 |
| February 27, 2026 | 801 | 801 | 801 | 801 | 801 | 5 |
| February 26, 2026 | 801 | 801 | 801 | 801 | 801 | 2 |
| February 25, 2026 | 790 | 796 | 796 | 796 | 790 | 32 |
| February 24, 2026 | 806.39 | 805.35 | 805.35 | 806.39 | 805.35 | 8 |