Metall Zug AG (0QLX.L) LSE

810.00

+4.00604(+0.50%)

Updated at December 23 05:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025804810810810803.1438
December 22, 2025794805.99805.99805.99788.9230
December 19, 2025790.81806.61806.61806.61790.8128
December 18, 2025780788788792.5378053
December 17, 20258167947948167940
December 16, 2025802.01806806809.73802.0129
December 15, 2025814.51812812814.51811.9931
December 12, 20258308308308308300
December 11, 2025832821.99821.99832821.9921
December 10, 20258348348348348340
December 09, 2025827.39825.99825.99827.39825.9924
December 08, 2025827.9982882882881242
December 05, 202583483783783783490
December 04, 20258388388388388384
December 03, 202583283483483483260
December 02, 20258148148148148143
December 01, 202580881281281480842
November 28, 2025799.57799.57799.57799.57799.5742
November 27, 2025760772.57772.57777.0176040
November 26, 202576076876876876032
November 25, 2025736760760760736128
November 24, 2025724720720724717.335,548
November 21, 2025720716716722714266
November 20, 2025732720720732719.97126
November 19, 202572071671672271621
November 18, 2025740727.24727.24740719.99184
November 17, 2025740737.93737.93740737.936
November 14, 2025741735.99735.99741735.99107
November 13, 2025751743.97743.97751743.9751
November 12, 2025752748.16748.1675474868
November 11, 2025748751.99751.99751.99743.0336
November 10, 2025742740.64740.64748739.1747
November 07, 202573074074074073021
November 06, 2025732728.11728.11739.99724124
November 05, 2025742739.88739.8874273854
November 04, 2025744743.31743.31748740.97120
November 03, 2025744755.71755.7175874286
October 31, 2025748741.99741.99748741.9944
October 30, 2025752751.65751.6575274351
October 29, 20257637627627637628
October 28, 2025767765.5765.576776466
October 27, 2025775.16775.16775.16775.16775.1655
October 24, 2025774779.49779.49779.4977416
October 23, 2025768781.06781.06791.9976883
October 22, 2025761761.99761.9976876187
October 21, 2025772771.41771.4177677053
October 20, 2025770779.61779.61784.8777044
October 17, 2025770783.99783.9979076428
October 16, 2025772772.71772.7178077277
October 15, 2025780787.99787.99787.9977666
October 14, 2025774775.97775.97782774147
October 13, 2025786.94786.94786.94786.94786.9417
October 10, 2025815804.49804.49815804.4958
October 09, 2025820827.63827.63827.6382086
October 08, 2025850838.31838.31850824144
October 07, 2025854850.26850.26857.4984657
October 06, 2025870862.68862.68870861.99166
October 03, 2025856855.97855.97863.99839.99119
October 02, 2025810805.47805.47812805.4778
October 01, 2025806809.99809.99809.998066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved