976.00
-4(-0.41%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 976 | 976 | 976 | 976 | 976 | 61 |
| August 14, 2025 | 986 | 980 | 980 | 987 | 980 | 18 |
| August 07, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 34 |
| August 05, 2025 | 992 | 992 | 992 | 992 | 992 | 1 |
| August 04, 2025 | 996 | 996 | 996 | 996 | 996 | 0 |
| July 31, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0 |
| July 30, 2025 | 1,020 | 1,030 | 1,030 | 1,030 | 1,020 | 58 |
| July 29, 2025 | 1,005 | 996 | 996 | 1,005 | 996 | 6 |
| July 28, 2025 | 1,010 | 1,005 | 1,005 | 1,010 | 1,005 | 1 |
| July 24, 2025 | 1,015 | 1,005 | 1,005 | 1,015 | 1,005 | 32 |
| July 23, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,005 | 18 |
| July 21, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,005 | 3 |
| July 18, 2025 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0 |
| July 17, 2025 | 1,025 | 1,015 | 1,015 | 1,025 | 1,015 | 3 |
| July 16, 2025 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 12 |
| July 15, 2025 | 1,035 | 1,040 | 1,040 | 1,040 | 1,035 | 3 |
| July 09, 2025 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0 |
| July 01, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 5 |
| June 30, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 4 |
| June 24, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0 |
| June 23, 2025 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 20 |
| June 20, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 3 |
| June 18, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0 |
| June 17, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 40 |
| June 13, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 12 |
| June 11, 2025 | 1,055 | 1,075 | 1,075 | 1,075 | 1,050 | 16 |
| June 06, 2025 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 71 |
| June 05, 2025 | 1,025 | 1,040 | 1,040 | 1,040 | 1,025 | 87 |
| June 04, 2025 | 1,020 | 1,030 | 1,030 | 1,030 | 1,020 | 11 |
| June 03, 2025 | 1,025 | 1,027.5 | 1,027.5 | 1,030 | 1,025 | 15 |
| June 02, 2025 | 1,017.5 | 1,025 | 1,025 | 1,025 | 1,017.5 | 16 |
| May 30, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 11 |
| May 27, 2025 | 1,060 | 1,062.5 | 1,062.5 | 1,062.5 | 1,060 | 3 |
| May 22, 2025 | 1,080 | 1,065 | 1,065 | 1,080 | 1,065 | 28 |
| May 21, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 2 |
| May 20, 2025 | 1,085 | 1,080 | 1,080 | 1,085 | 1,080 | 2 |
| May 19, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 1 |
| May 16, 2025 | 1,080 | 1,085 | 1,085 | 1,085 | 1,080 | 9 |
| May 15, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | 1,070 | 26 |
| May 14, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 19 |
| May 13, 2025 | 1,070 | 1,075 | 1,075 | 1,075 | 1,070 | 13 |
| May 12, 2025 | 1,060 | 1,075 | 1,055 | 1,075 | 1,060 | 8 |
| May 09, 2025 | 1,060 | 1,060 | 1,040.28 | 1,060 | 1,060 | 1 |
| May 07, 2025 | 1,060 | 1,060 | 1,040.28 | 1,060 | 1,060 | 3 |
| May 06, 2025 | 1,050 | 1,050 | 1,030.47 | 1,050 | 1,050 | 15 |
| April 30, 2025 | 1,030 | 1,030 | 1,010.84 | 1,030 | 1,030 | 2 |
| April 29, 2025 | 1,015 | 1,020 | 1,001.02 | 1,020 | 1,015 | 9 |
| April 28, 2025 | 1,020 | 1,020 | 1,001.02 | 1,020 | 1,020 | 7 |
| April 25, 2025 | 1,010 | 1,015 | 996.12 | 1,015 | 1,005 | 8 |
| April 23, 2025 | 986 | 986 | 967.66 | 986 | 986 | 20 |
| April 22, 2025 | 975 | 974 | 955.88 | 975 | 974 | 7 |