If you invested 1000 CHF in Metall Zug AG (0QLX.L) since IPO date, it would be worth 234.47 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 447.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,019.71 CHF. This corresponds to total returns of -76.55%, -55.25%, 1.97%, respectively, with annualized returns of -14.5%, -14.86%, 1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 880 | 880 | 880 | 880 | 880 | 6 |
| September 09, 2026 | 880 | 884 | 884 | 884 | 880 | 20 |
| September 07, 2026 | 865 | 865 | 865 | 865 | 865 | 39 |
| September 04, 2026 | 877 | 877 | 877 | 877 | 877 | 1 |
| September 03, 2026 | 875 | 875 | 875 | 875 | 875 | 30 |
| September 02, 2026 | 877.01 | 877.01 | 877.01 | 877.01 | 877.01 | 1 |
| August 28, 2026 | 855.5 | 865.35 | 865.35 | 880 | 855.5 | 29 |
| August 27, 2026 | 839 | 841 | 841 | 841 | 835 | 35 |
| August 26, 2026 | 822 | 822 | 822 | 822 | 822 | 3 |
| August 24, 2026 | 819 | 819 | 819 | 819 | 819 | 2 |
| August 19, 2026 | 825 | 825 | 825 | 825 | 825 | 2 |
| July 31, 2026 | 790 | 790 | 790 | 790 | 790 | 6 |
| July 30, 2026 | 791 | 791 | 791 | 791 | 791 | 1 |
| July 27, 2026 | 740 | 740 | 740 | 740 | 740 | 2 |
| July 06, 2026 | 729 | 729 | 729 | 729 | 729 | 8 |
| July 02, 2026 | 722 | 727 | 727 | 727 | 722 | 10 |
| June 30, 2026 | 728 | 728 | 728 | 728 | 728 | 2 |
| June 25, 2026 | 722 | 722 | 722 | 727 | 721 | 15 |
| June 22, 2026 | 735 | 735 | 735 | 735 | 735 | 2 |
| June 19, 2026 | 722 | 741 | 741 | 743 | 722 | 93 |
| June 12, 2026 | 725 | 725 | 725 | 725 | 725 | 14 |
| June 10, 2026 | 705 | 705 | 705 | 705 | 705 | 1 |
| June 09, 2026 | 703 | 703 | 703 | 703 | 703 | 1 |
| June 08, 2026 | 700 | 700 | 700 | 700 | 700 | 2 |
| June 05, 2026 | 709.5 | 707 | 707 | 710.5 | 707 | 24 |
| June 01, 2026 | 702.5 | 703 | 703 | 703 | 702.5 | 6 |
| May 28, 2026 | 706 | 706 | 706 | 706 | 706 | 10 |
| May 27, 2026 | 706 | 710 | 710 | 710 | 706 | 10 |
| May 21, 2026 | 699.5 | 699.5 | 699.5 | 699.5 | 699 | 94 |
| May 20, 2026 | 697 | 697 | 697 | 697 | 697 | 5 |
| May 19, 2026 | 697 | 697 | 697 | 697 | 697 | 1 |
| May 18, 2026 | 691.33 | 691.33 | 691.33 | 691.33 | 691.33 | 3 |
| May 15, 2026 | 712 | 686 | 686 | 712 | 686 | 1 |
| May 13, 2026 | 689.99 | 689.99 | 689.99 | 689.99 | 689.99 | 15 |
| May 12, 2026 | 709 | 701.01 | 701.01 | 709 | 701.01 | 18 |