821.99
+4.12494(+0.50%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 796 | 821.99 | 821.99 | 822 | 796 | 42 |
| September 25, 2025 | 834 | 817.87 | 817.87 | 834 | 807 | 127 |
| September 24, 2025 | 819 | 822.49 | 822.49 | 826 | 819 | 65 |
| September 23, 2025 | 840 | 835.59 | 835.59 | 841 | 835.59 | 68 |
| September 22, 2025 | 840 | 849.13 | 849.13 | 849.13 | 840 | 67 |
| September 19, 2025 | 861 | 859.09 | 859.09 | 864 | 855 | 128 |
| September 18, 2025 | 870 | 865.99 | 865.99 | 874 | 865.99 | 92 |
| September 17, 2025 | 866 | 859.03 | 859.03 | 868 | 850 | 96 |
| September 16, 2025 | 868 | 864.22 | 864.22 | 876 | 861.97 | 67 |
| September 15, 2025 | 898 | 881.3 | 881.3 | 900 | 881.3 | 102 |
| September 12, 2025 | 866 | 862.99 | 862.99 | 882 | 862.99 | 18 |
| September 11, 2025 | 874 | 872.68 | 872.68 | 874 | 872.68 | 92 |
| September 10, 2025 | 884 | 879.59 | 879.59 | 886 | 879.59 | 64 |
| September 09, 2025 | 892 | 879.1 | 879.1 | 892 | 875.99 | 12 |
| September 08, 2025 | 901.99 | 901.99 | 901.99 | 901.99 | 901.99 | 1 |
| September 05, 2025 | 922.17 | 922.17 | 922.17 | 922.17 | 922.17 | 23 |
| September 04, 2025 | 920 | 927.67 | 927.67 | 927.67 | 920 | 30 |
| September 02, 2025 | 958 | 962 | 962 | 962 | 958 | 0 |
| September 01, 2025 | 968 | 962 | 962 | 968 | 962 | 4 |
| August 28, 2025 | 950 | 950 | 950 | 950 | 950 | 1 |
| August 27, 2025 | 940 | 950 | 950 | 950 | 940 | 9 |
| August 18, 2025 | 976 | 976 | 976 | 976 | 976 | 61 |
| August 14, 2025 | 986 | 980 | 980 | 987 | 980 | 18 |
| August 07, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 34 |
| August 05, 2025 | 992 | 992 | 992 | 992 | 992 | 1 |
| August 04, 2025 | 996 | 996 | 996 | 996 | 996 | 0 |
| July 31, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0 |
| July 30, 2025 | 1,020 | 1,030 | 1,030 | 1,030 | 1,020 | 58 |
| July 29, 2025 | 1,005 | 996 | 996 | 1,005 | 996 | 6 |
| July 28, 2025 | 1,010 | 1,005 | 1,005 | 1,010 | 1,005 | 1 |
| July 24, 2025 | 1,015 | 1,005 | 1,005 | 1,015 | 1,005 | 32 |
| July 23, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,005 | 18 |
| July 21, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,005 | 3 |
| July 18, 2025 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0 |
| July 17, 2025 | 1,025 | 1,015 | 1,015 | 1,025 | 1,015 | 3 |
| July 16, 2025 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 12 |
| July 15, 2025 | 1,035 | 1,040 | 1,040 | 1,040 | 1,035 | 3 |
| July 09, 2025 | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0 |
| July 01, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 5 |
| June 30, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 4 |
| June 24, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0 |
| June 23, 2025 | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 20 |
| June 20, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 3 |
| June 18, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0 |
| June 17, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 40 |
| June 13, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 12 |
| June 11, 2025 | 1,055 | 1,075 | 1,075 | 1,075 | 1,050 | 16 |
| June 06, 2025 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 71 |
| June 05, 2025 | 1,025 | 1,040 | 1,040 | 1,040 | 1,025 | 87 |
| June 04, 2025 | 1,020 | 1,030 | 1,030 | 1,030 | 1,020 | 11 |
| June 03, 2025 | 1,025 | 1,027.5 | 1,027.5 | 1,030 | 1,025 | 15 |
| June 02, 2025 | 1,017.5 | 1,025 | 1,025 | 1,025 | 1,017.5 | 16 |
| May 30, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 11 |