Metall Zug AG (0QLX.L) LSE

922.17

-39.833(-4.14%)

Updated at September 05 05:07PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025922.17922.17922.17922.17922.1723
September 04, 2025920927.67927.67927.6792030
September 02, 20259589629629629580
September 01, 20259689629629689624
August 28, 20259509509509509501
August 27, 20259409509509509409
August 18, 202597697697697697661
August 14, 202598698098098798018
August 07, 20251,0151,0151,0151,0151,01534
August 05, 20259929929929929921
August 04, 20259969969969969960
July 31, 20251,0151,0151,0151,0151,0150
July 30, 20251,0201,0301,0301,0301,02058
July 29, 20251,0059969961,0059966
July 28, 20251,0101,0051,0051,0101,0051
July 24, 20251,0151,0051,0051,0151,00532
July 23, 20251,0101,0101,0101,0101,00518
July 21, 20251,0301,0101,0101,0301,0053
July 18, 20251,0201,0201,0201,0201,0200
July 17, 20251,0251,0151,0151,0251,0153
July 16, 20251,0351,0351,0351,0351,03512
July 15, 20251,0351,0401,0401,0401,0353
July 09, 20251,0351,0351,0351,0351,0350
July 01, 20251,0501,0501,0501,0501,0505
June 30, 20251,0501,0501,0501,0501,0504
June 24, 20251,0551,0551,0551,0551,0550
June 23, 20251,0451,0451,0451,0451,04520
June 20, 20251,0501,0501,0501,0501,0503
June 18, 20251,0501,0501,0501,0501,0500
June 17, 20251,0551,0551,0551,0551,05540
June 13, 20251,0651,0651,0651,0651,06512
June 11, 20251,0551,0751,0751,0751,05016
June 06, 20251,0251,0251,0251,0251,02571
June 05, 20251,0251,0401,0401,0401,02587
June 04, 20251,0201,0301,0301,0301,02011
June 03, 20251,0251,027.51,027.51,0301,02515
June 02, 20251,017.51,0251,0251,0251,017.516
May 30, 20251,0301,0301,0301,0301,03011
May 27, 20251,0601,062.51,062.51,062.51,0603
May 22, 20251,0801,0651,0651,0801,06528
May 21, 20251,0701,0701,0701,0701,0702
May 20, 20251,0851,0801,0801,0851,0802
May 19, 20251,0801,0801,0801,0801,0801
May 16, 20251,0801,0851,0851,0851,0809
May 15, 20251,0751,0751,0751,0751,07026
May 14, 20251,0751,0751,0751,0751,07519
May 13, 20251,0701,0751,0751,0751,07013
May 12, 20251,0601,0751,0551,0751,0608
May 09, 20251,0601,0601,040.281,0601,0601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved