If you invested 1000 CHF in Metall Zug AG (0QLX.L) since IPO date, it would be worth 232.61 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 471.84 CHF, while 1000 CHF invested 1 year ago would be worth 1,083.84 CHF. This corresponds to total returns of -76.74%, -52.82%, 8.38%, respectively, with annualized returns of -14.5%, -13.96%, 8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 873 | 873 | 873 | 873 | 873 | 0 |
| September 25, 2026 | 859 | 865 | 865 | 866.5 | 859 | 7 |
| September 24, 2026 | 865 | 865 | 865 | 865 | 865 | 1 |
| September 22, 2026 | 860 | 862 | 862 | 864 | 860 | 16 |
| September 21, 2026 | 864 | 858 | 858 | 864 | 857 | 56 |
| September 15, 2026 | 854 | 854 | 854 | 854 | 854 | 40 |
| September 10, 2026 | 880 | 880 | 880 | 880 | 880 | 6 |
| September 09, 2026 | 880 | 884 | 884 | 884 | 880 | 20 |
| September 07, 2026 | 865 | 865 | 865 | 865 | 865 | 39 |
| September 04, 2026 | 877 | 877 | 877 | 877 | 877 | 1 |
| September 03, 2026 | 875 | 875 | 875 | 875 | 875 | 30 |
| September 02, 2026 | 877.01 | 877.01 | 877.01 | 877.01 | 877.01 | 1 |
| August 28, 2026 | 855.5 | 865.35 | 865.35 | 880 | 855.5 | 29 |
| August 27, 2026 | 839 | 841 | 841 | 841 | 835 | 35 |
| August 26, 2026 | 822 | 822 | 822 | 822 | 822 | 3 |
| August 24, 2026 | 819 | 819 | 819 | 819 | 819 | 2 |
| August 19, 2026 | 825 | 825 | 825 | 825 | 825 | 2 |
| July 31, 2026 | 790 | 790 | 790 | 790 | 790 | 6 |
| July 30, 2026 | 791 | 791 | 791 | 791 | 791 | 1 |
| July 27, 2026 | 740 | 740 | 740 | 740 | 740 | 2 |
| July 06, 2026 | 729 | 729 | 729 | 729 | 729 | 8 |
| July 02, 2026 | 722 | 727 | 727 | 727 | 722 | 10 |
| June 30, 2026 | 728 | 728 | 728 | 728 | 728 | 2 |
| June 25, 2026 | 722 | 722 | 722 | 727 | 721 | 15 |
| June 22, 2026 | 735 | 735 | 735 | 735 | 735 | 2 |
| June 19, 2026 | 722 | 741 | 741 | 743 | 722 | 93 |
| June 12, 2026 | 725 | 725 | 725 | 725 | 725 | 14 |
| June 10, 2026 | 705 | 705 | 705 | 705 | 705 | 1 |
| June 09, 2026 | 703 | 703 | 703 | 703 | 703 | 1 |
| June 08, 2026 | 700 | 700 | 700 | 700 | 700 | 2 |
| June 05, 2026 | 709.5 | 707 | 707 | 710.5 | 707 | 24 |