Bellevue Group AG (0QLZ.L) LSE
7.44
+0.09994(+1.36%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
7.44
+0.09994(+1.36%)
Currency In CHF
If you invested 1000 CHF in Bellevue Group AG (0QLZ.L) since IPO date, it would be worth 618.96 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 246.11 CHF, while 1000 CHF invested 1 year ago would be worth 924.22 CHF. This corresponds to total returns of -38.1%, -75.39%, -7.58%, respectively, with annualized returns of -5.34%, -24.44%, -7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 9,064 |
| June 01, 2026 | 7.32 | 7.34 | 7.34 | 7.34 | 7.32 | 701 |
| May 29, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 549 |
| May 28, 2026 | 7.5 | 7.54 | 7.54 | 7.63 | 7.5 | 1,167 |
| May 27, 2026 | 7.58 | 7.64 | 7.64 | 7.64 | 7.56 | 6,746 |
| May 26, 2026 | 7.56 | 7.48 | 7.48 | 7.56 | 7.48 | 8,056 |
| May 22, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.4 | 7,505 |
| May 21, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.32 | 2,350 |
| May 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1 |
| May 19, 2026 | 7.3 | 7.33 | 7.33 | 7.33 | 7.26 | 6,133 |
| May 18, 2026 | 7.29 | 7.36 | 7.36 | 7.36 | 7.23 | 8,156 |
| May 15, 2026 | 7.26 | 7.18 | 7.18 | 7.27 | 7.18 | 8,311 |
| May 13, 2026 | 7.37 | 7.5 | 7.5 | 7.5 | 7.37 | 948 |
| May 12, 2026 | 7.46 | 7.36 | 7.36 | 7.46 | 7.24 | 4,191 |
| May 11, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.36 | 4,210 |
| May 08, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.46 | 246 |
| May 07, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.77 | 1,727 |
| May 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 258 |
| May 05, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 497 |
| April 30, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 1,489 |
| April 29, 2026 | 7.7 | 7.81 | 7.81 | 7.82 | 7.7 | 2,801 |
| April 28, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 8.06 | 3,808 |
| April 27, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.26 | 601 |
| April 24, 2026 | 8.36 | 8.36 | 8.36 | 8.46 | 8.36 | 1,810 |
| April 23, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 254 |
| April 22, 2026 | 8.44 | 8.48 | 8.48 | 8.52 | 8.44 | 3,125 |
| April 21, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 302 |
| April 20, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.37 | 1,063 |
| April 17, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.5 | 2,729 |
| April 16, 2026 | 8.3 | 8.3 | 8.3 | 8.38 | 8.3 | 11,776 |
| April 14, 2026 | 8.58 | 8.48 | 8.48 | 8.6 | 8.48 | 2,517 |
| April 13, 2026 | 8.36 | 8.32 | 8.32 | 8.36 | 8.32 | 41 |
| April 10, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 7,528 |
| April 09, 2026 | 8.4 | 8.36 | 8.36 | 8.4 | 8.36 | 950 |
| April 08, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| April 07, 2026 | 7.84 | 7.82 | 7.82 | 7.88 | 7.82 | 6,049 |
| April 02, 2026 | 8.06 | 8 | 8 | 8.06 | 8 | 2,446 |
| April 01, 2026 | 8.04 | 7.82 | 7.82 | 8.04 | 7.82 | 420 |
| March 31, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1 |
| March 30, 2026 | 7.86 | 7.76 | 7.76 | 7.86 | 7.76 | 3,534 |
| March 27, 2026 | 7.92 | 7.82 | 7.82 | 7.92 | 7.82 | 2,130 |
| March 26, 2026 | 7.98 | 8.03 | 8.03 | 8.05 | 7.96 | 3,796 |
| March 25, 2026 | 8.22 | 8.22 | 8.07 | 8.22 | 8.22 | 1,584 |
| March 24, 2026 | 8.18 | 8.27 | 8.12 | 8.3 | 8.18 | 1,703 |
| March 23, 2026 | 8.39 | 8.35 | 8.2 | 8.5 | 8.35 | 11,917 |
| March 20, 2026 | 8.47 | 8.47 | 8.32 | 8.47 | 8.47 | 2,101 |
| March 19, 2026 | 8.65 | 8.78 | 8.62 | 8.78 | 8.52 | 3,293 |
| March 18, 2026 | 9.28 | 9.14 | 8.97 | 9.28 | 9.1 | 1,902 |
| March 17, 2026 | 9.02 | 9.05 | 8.89 | 9.14 | 9.02 | 5,408 |
| March 16, 2026 | 9.36 | 9.34 | 9.17 | 9.36 | 9.34 | 776 |
| March 13, 2026 | 9.35 | 9.3 | 9.13 | 9.35 | 9.2 | 3,729 |
| March 12, 2026 | 9.18 | 9.36 | 9.19 | 9.36 | 9.18 | 1,401 |
| March 11, 2026 | 8.84 | 8.81 | 8.65 | 9.08 | 8.81 | 5,472 |
| March 10, 2026 | 8.88 | 8.98 | 8.82 | 9.06 | 8.86 | 1,288 |
| March 09, 2026 | 8.51 | 8.48 | 8.33 | 8.66 | 8.42 | 3,737 |
| March 06, 2026 | 8.8 | 8.69 | 8.53 | 8.8 | 8.65 | 3,697 |
| March 05, 2026 | 8.79 | 8.79 | 8.63 | 8.79 | 8.79 | 2,175 |
| March 04, 2026 | 8.38 | 8.52 | 8.36 | 8.6 | 8.38 | 3,025 |
| March 03, 2026 | 8.9 | 8.52 | 8.37 | 8.9 | 8.42 | 4,333 |
| March 02, 2026 | 8.78 | 8.85 | 8.69 | 8.96 | 8.78 | 4,032 |