Bellevue Group AG (0QLZ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLZ.L Historical Return
If you invested 1000 CHF in Bellevue Group AG (0QLZ.L) since IPO date, it would be worth 556.57 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 204.4 CHF, while 1000 CHF invested 1 year ago would be worth 780.63 CHF. This corresponds to total returns of -44.34%, -79.56%, -21.94%, respectively, with annualized returns of -6.21%, -27.19%, -21.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.7 | 6.69 | 6.69 | 6.7 | 6.69 | 349 |
| October 20, 2026 | 6.72 | 6.7 | 6.7 | 6.72 | 6.7 | 280 |
| October 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 248 |
| October 16, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 148 |
| October 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | 3,808 |
| October 14, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 5,002 |
| October 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 3 |
| October 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1 |
| October 07, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2 |
| October 06, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 145 |
| October 01, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1 |
| September 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 98 |
| September 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 286 |
| September 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2 |
| September 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2 |
| September 16, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 500 |
| September 15, 2026 | 7.26 | 7.18 | 7.18 | 7.26 | 7.11 | 1,310 |
| September 11, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 7.02 | 1,534 |
| September 09, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 2,706 |
| September 08, 2026 | 7.24 | 7.2 | 7.2 | 7.34 | 7.2 | 5,294 |
| September 07, 2026 | 7.09 | 7.24 | 7.24 | 7.28 | 7.09 | 3,708 |
| September 04, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 460 |
| September 03, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2,632 |
| September 02, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2 |
| September 01, 2026 | 7.18 | 7.14 | 7.14 | 7.18 | 7.14 | 2 |
| August 28, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.18 | 256 |
| August 27, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.15 | 3,533 |
| August 26, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 496 |
| August 25, 2026 | 7.24 | 7.24 | 7.24 | 7.34 | 7.21 | 3,294 |
| August 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2,316 |
| August 21, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2,000 |
| August 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,135 |
| August 19, 2026 | 7.18 | 7.07 | 7.07 | 7.18 | 7.07 | 1,629 |
| August 18, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.11 | 2,507 |
| August 17, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 934 |
| August 14, 2026 | 7.6 | 7.24 | 7.24 | 7.6 | 7.24 | 1,912 |
| August 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 144 |
| August 12, 2026 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 1,378 |
| August 11, 2026 | 7.2 | 7.38 | 7.38 | 7.39 | 7.2 | 2,529 |
| August 10, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.4 | 317 |
| August 07, 2026 | 7.52 | 7.44 | 7.44 | 7.56 | 7.44 | 2,327 |
| August 06, 2026 | 7.41 | 7.34 | 7.34 | 7.46 | 7.34 | 4,880 |
| August 05, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 53 |
| August 03, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,055 |
| July 31, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 288 |
| July 30, 2026 | 7.48 | 7.31 | 7.31 | 7.48 | 7.31 | 754 |
| July 29, 2026 | 7.2 | 7.18 | 7.18 | 7.24 | 7.18 | 5,461 |
| July 28, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.32 | 5,173 |
| July 27, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 270 |
| July 23, 2026 | 7.08 | 7.01 | 7.01 | 7.08 | 6.98 | 12,217 |
| July 22, 2026 | 7 | 7.04 | 7.04 | 7.04 | 7 | 1,985 |
| July 21, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 6,599 |
| July 20, 2026 | 7.22 | 7.22 | 7.22 | 7.31 | 7.22 | 7,737 |
| July 17, 2026 | 7.46 | 7.39 | 7.39 | 7.46 | 7.39 | 5,372 |
| July 16, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 4,048 |
| July 15, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.23 | 1,236 |
| July 14, 2026 | 7.36 | 7.28 | 7.28 | 7.36 | 7.18 | 4,845 |
| July 13, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 1,200 |
| July 10, 2026 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 2,364 |
AD
