Bellevue Group AG (0QLZ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLZ.L Historical Return
If you invested 1000 CHF in Bellevue Group AG (0QLZ.L) since IPO date, it would be worth 607.32 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 207.74 CHF, while 1000 CHF invested 1 year ago would be worth 940.72 CHF. This corresponds to total returns of -39.27%, -79.23%, -5.93%, respectively, with annualized returns of -5.41%, -26.97%, -5.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2,000 |
| August 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,135 |
| August 19, 2026 | 7.18 | 7.07 | 7.07 | 7.18 | 7.07 | 1,629 |
| August 18, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.11 | 2,507 |
| August 17, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 934 |
| August 14, 2026 | 7.6 | 7.24 | 7.24 | 7.6 | 7.24 | 1,912 |
| August 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 144 |
| August 12, 2026 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 1,378 |
| August 11, 2026 | 7.2 | 7.38 | 7.38 | 7.39 | 7.2 | 2,529 |
| August 10, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.4 | 317 |
| August 07, 2026 | 7.52 | 7.44 | 7.44 | 7.56 | 7.44 | 2,327 |
| August 06, 2026 | 7.41 | 7.34 | 7.34 | 7.46 | 7.34 | 4,880 |
| August 05, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 53 |
| August 03, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,055 |
| July 31, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 288 |
| July 30, 2026 | 7.48 | 7.31 | 7.31 | 7.48 | 7.31 | 754 |
| July 29, 2026 | 7.2 | 7.18 | 7.18 | 7.24 | 7.18 | 5,461 |
| July 28, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.32 | 5,173 |
| July 27, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 270 |
| July 23, 2026 | 7.08 | 7.01 | 7.01 | 7.08 | 6.98 | 12,217 |
| July 22, 2026 | 7 | 7.04 | 7.04 | 7.04 | 7 | 1,985 |
| July 21, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 6,599 |
| July 20, 2026 | 7.22 | 7.22 | 7.22 | 7.31 | 7.22 | 7,737 |
| July 17, 2026 | 7.46 | 7.39 | 7.39 | 7.46 | 7.39 | 5,372 |
| July 16, 2026 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 4,048 |
| July 15, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.23 | 1,236 |
| July 14, 2026 | 7.36 | 7.28 | 7.28 | 7.36 | 7.18 | 4,845 |
| July 13, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 1,200 |
| July 10, 2026 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 2,364 |
| July 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1 |
| July 08, 2026 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 9,034 |
| July 07, 2026 | 7.15 | 7 | 7 | 7.15 | 6.9 | 3,171 |
| July 06, 2026 | 7.1 | 7.1 | 7.1 | 7.14 | 7.1 | 1,318 |
| July 02, 2026 | 6.82 | 6.9 | 6.9 | 6.9 | 6.82 | 5,564 |
| July 01, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2,752 |
| June 30, 2026 | 6.76 | 6.84 | 6.84 | 6.84 | 6.76 | 3,836 |
| June 29, 2026 | 6.88 | 6.88 | 6.88 | 6.92 | 6.86 | 13,000 |
| June 26, 2026 | 7 | 7 | 7 | 7 | 7 | 497 |
| June 25, 2026 | 6.98 | 6.94 | 6.94 | 6.98 | 6.88 | 6,142 |
| June 24, 2026 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 9,000 |
| June 23, 2026 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 545 |
| June 22, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 1,980 |
| June 19, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.22 | 5,754 |
| June 18, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 11,809 |
| June 17, 2026 | 7.24 | 7.18 | 7.18 | 7.24 | 7.18 | 11,758 |
| June 16, 2026 | 7.48 | 7.33 | 7.33 | 7.48 | 7.12 | 3,115 |
| June 15, 2026 | 7.6 | 7.54 | 7.54 | 7.68 | 7.46 | 12,067 |
| June 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
| June 11, 2026 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 1,925 |
| June 10, 2026 | 7.38 | 7.38 | 7.38 | 7.48 | 7.36 | 10,025 |
| June 09, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.24 | 18,759 |
| June 08, 2026 | 7.67 | 7.46 | 7.46 | 7.67 | 7.46 | 7,679 |
| June 05, 2026 | 7.38 | 7.72 | 7.72 | 7.72 | 7.38 | 2,500 |
| June 04, 2026 | 7.19 | 7.12 | 7.12 | 7.28 | 7.12 | 8,448 |
| June 03, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 3,905 |
| June 02, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 9,064 |
| June 01, 2026 | 7.32 | 7.34 | 7.34 | 7.34 | 7.32 | 701 |
| May 29, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 549 |
| May 28, 2026 | 7.5 | 7.54 | 7.54 | 7.63 | 7.5 | 1,167 |
| May 27, 2026 | 7.58 | 7.64 | 7.64 | 7.64 | 7.56 | 6,746 |
AD
