11.20
-0.30008(-2.61%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 68 |
| February 19, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 132 |
| February 18, 2026 | 11.5 | 11.42 | 11.42 | 11.55 | 11.42 | 2,983 |
| February 17, 2026 | 11.15 | 11 | 11 | 11.15 | 11 | 605 |
| February 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 118 |
| February 12, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 167 |
| February 11, 2026 | 11.2 | 11.48 | 11.48 | 11.5 | 11.2 | 1,980 |
| February 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2 |
| February 09, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 15 |
| February 06, 2026 | 10.95 | 10.97 | 10.97 | 10.97 | 10.9 | 1,393 |
| February 05, 2026 | 11.05 | 11.24 | 11.24 | 11.24 | 11.05 | 3,205 |
| February 04, 2026 | 11.25 | 11.5 | 11.5 | 11.6 | 11.25 | 2,479 |
| February 03, 2026 | 11.1 | 11.35 | 11.35 | 11.35 | 11.1 | 3,933 |
| February 02, 2026 | 11.2 | 11.25 | 11.25 | 11.25 | 11.2 | 1,146 |
| January 30, 2026 | 11.35 | 11.45 | 11.45 | 11.45 | 11.35 | 679 |
| January 29, 2026 | 11.3 | 11.67 | 11.67 | 11.67 | 11.3 | 1,548 |
| January 28, 2026 | 11.7 | 11.7 | 11.7 | 11.85 | 11.7 | 1,162 |
| January 27, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.7 | 201 |
| January 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 82 |
| January 23, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.6 | 1,368 |
| January 22, 2026 | 11.35 | 11.8 | 11.8 | 11.8 | 11.35 | 19 |
| January 21, 2026 | 11.3 | 11.63 | 11.63 | 11.63 | 11.2 | 2,597 |
| January 20, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.3 | 624 |
| January 19, 2026 | 12 | 11.84 | 11.84 | 12 | 11.6 | 3,229 |
| January 16, 2026 | 11.8 | 12.05 | 12.05 | 12.05 | 11.8 | 2,000 |
| January 15, 2026 | 12.25 | 12.3 | 12.3 | 12.3 | 12.25 | 300 |
| January 14, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.15 | 255 |
| January 13, 2026 | 11.9 | 11.87 | 11.87 | 12.25 | 11.87 | 1,426 |
| January 12, 2026 | 11.65 | 12.1 | 12.1 | 12.1 | 11.65 | 5,745 |
| January 09, 2026 | 11.15 | 11.2 | 11.2 | 11.2 | 11.15 | 2,613 |
| January 08, 2026 | 10.95 | 11.05 | 11.05 | 11.25 | 10.95 | 6,227 |
| January 07, 2026 | 11 | 11 | 11 | 11 | 10.88 | 898 |
| January 06, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 209 |
| January 05, 2026 | 10.15 | 10.46 | 10.46 | 10.8 | 10.15 | 4,698 |
| December 30, 2025 | 10.4 | 10.1 | 10.1 | 10.4 | 10.05 | 4,564 |
| December 29, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.35 | 252 |
| December 23, 2025 | 10.7 | 10.4 | 10.4 | 10.95 | 10.38 | 3,717 |
| December 16, 2025 | 9.8 | 10.1 | 10.1 | 10.1 | 9.8 | 587,400 |
| December 15, 2025 | 10.25 | 9.96 | 9.96 | 10.25 | 9.8 | 3,230 |
| December 12, 2025 | 10.18 | 10.15 | 10.15 | 10.18 | 10.15 | 1,322 |
| December 11, 2025 | 10.1 | 10.26 | 10.26 | 10.4 | 10.1 | 1,433 |
| December 10, 2025 | 9.86 | 10.25 | 10.25 | 10.3 | 9.86 | 621 |
| December 09, 2025 | 9.84 | 9.5 | 9.5 | 9.84 | 9.5 | 4,623 |
| December 08, 2025 | 9.56 | 9.58 | 9.58 | 9.6 | 9.56 | 1,700 |
| December 05, 2025 | 9.27 | 9.48 | 9.48 | 9.48 | 9.26 | 4,051 |
| December 04, 2025 | 9.02 | 9.3 | 9.3 | 9.3 | 9.02 | 4 |
| December 03, 2025 | 8.58 | 8.47 | 8.47 | 8.58 | 8.47 | 1,727 |
| December 02, 2025 | 8.8 | 8.58 | 8.58 | 8.8 | 8.52 | 1,316 |
| December 01, 2025 | 8.98 | 8.82 | 8.82 | 8.98 | 8.82 | 190 |
| November 28, 2025 | 8.72 | 8.74 | 8.74 | 8.74 | 8.72 | 116 |
| November 27, 2025 | 8.58 | 8.64 | 8.64 | 8.64 | 8.58 | 20 |
| November 26, 2025 | 8.52 | 8.6 | 8.6 | 8.6 | 8.5 | 142 |
| November 25, 2025 | 8.54 | 8.46 | 8.46 | 8.54 | 8.46 | 3,134 |
| November 24, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 428 |
| November 21, 2025 | 8.52 | 8.5 | 8.5 | 8.56 | 8.5 | 4,604 |
| November 20, 2025 | 8.54 | 8.55 | 8.55 | 8.55 | 8.54 | 2,110 |
| November 19, 2025 | 8.8 | 8.76 | 8.76 | 8.8 | 8.76 | 386 |
| November 18, 2025 | 8.7 | 8.66 | 8.66 | 8.7 | 8.56 | 643 |
| November 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1,484 |
| November 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2,115 |