Bellevue Group AG (0QLZ.L) LSE

7.44

+0.09994(+1.36%)

Updated at June 02 05:08PM

Currency In CHF

0QLZ.L Historical Return

If you invested 1000 CHF in Bellevue Group AG (0QLZ.L) since IPO date, it would be worth 618.96 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 246.11 CHF, while 1000 CHF invested 1 year ago would be worth 924.22 CHF. This corresponds to total returns of -38.1%, -75.39%, -7.58%, respectively, with annualized returns of -5.34%, -24.44%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QLZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.47.447.447.447.49,064
June 01, 20267.327.347.347.347.32701
May 29, 20267.587.57.57.587.5549
May 28, 20267.57.547.547.637.51,167
May 27, 20267.587.647.647.647.566,746
May 26, 20267.567.487.487.567.488,056
May 22, 20267.487.47.47.487.47,505
May 21, 20267.397.327.327.397.322,350
May 20, 20267.167.167.167.167.161
May 19, 20267.37.337.337.337.266,133
May 18, 20267.297.367.367.367.238,156
May 15, 20267.267.187.187.277.188,311
May 13, 20267.377.57.57.57.37948
May 12, 20267.467.367.367.467.244,191
May 11, 20267.57.447.447.57.364,210
May 08, 20267.487.467.467.57.46246
May 07, 20267.87.777.777.87.771,727
May 06, 20267.787.787.787.787.78258
May 05, 20267.497.497.497.497.49497
April 30, 20267.67.587.587.627.581,489
April 29, 20267.77.817.817.827.72,801
April 28, 20268.068.148.148.148.063,808
April 27, 20268.268.288.288.288.26601
April 24, 20268.368.368.368.468.361,810
April 23, 20268.488.58.58.58.48254
April 22, 20268.448.488.488.528.443,125
April 21, 20268.48.388.388.48.38302
April 20, 20268.418.388.388.418.371,063
April 17, 20268.598.58.58.598.52,729
April 16, 20268.38.38.38.388.311,776
April 14, 20268.588.488.488.68.482,517
April 13, 20268.368.328.328.368.3241
April 10, 20268.38.38.38.38.37,528
April 09, 20268.48.368.368.48.36950
April 08, 20268.088.088.088.088.080
April 07, 20267.847.827.827.887.826,049
April 02, 20268.06888.0682,446
April 01, 20268.047.827.828.047.82420
March 31, 20267.87.87.87.87.81
March 30, 20267.867.767.767.867.763,534
March 27, 20267.927.827.827.927.822,130
March 26, 20267.988.038.038.057.963,796
March 25, 20268.228.228.078.228.221,584
March 24, 20268.188.278.128.38.181,703
March 23, 20268.398.358.28.58.3511,917
March 20, 20268.478.478.328.478.472,101
March 19, 20268.658.788.628.788.523,293
March 18, 20269.289.148.979.289.11,902
March 17, 20269.029.058.899.149.025,408
March 16, 20269.369.349.179.369.34776
March 13, 20269.359.39.139.359.23,729
March 12, 20269.189.369.199.369.181,401
March 11, 20268.848.818.659.088.815,472
March 10, 20268.888.988.829.068.861,288
March 09, 20268.518.488.338.668.423,737
March 06, 20268.88.698.538.88.653,697
March 05, 20268.798.798.638.798.792,175
March 04, 20268.388.528.368.68.383,025
March 03, 20268.98.528.378.98.424,333
March 02, 20268.788.858.698.968.784,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved