Bellevue Group AG (0QLZ.L) LSE

9.30

+0.82926(+9.79%)

Updated at December 04 05:20PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.029.39.39.39.024
December 03, 20258.588.478.478.588.471,727
December 02, 20258.88.588.588.88.521,316
December 01, 20258.988.828.828.988.82190
November 28, 20258.728.748.748.748.72116
November 27, 20258.588.648.648.648.5820
November 26, 20258.528.68.68.68.5142
November 25, 20258.548.468.468.548.463,134
November 24, 20258.588.588.588.588.58428
November 21, 20258.528.58.58.568.54,604
November 20, 20258.548.558.558.558.542,110
November 19, 20258.88.768.768.88.76386
November 18, 20258.78.668.668.78.56643
November 17, 20258.768.768.768.768.761,484
November 14, 20258.868.868.868.868.862,115
November 13, 20258.968.948.948.968.9412
November 12, 2025999994,000
November 11, 20258.98.988.988.988.84,019
November 10, 20258.988.98.98.988.9242
November 06, 20258.238.238.238.238.232,301
November 05, 20258.448.378.378.448.361,164
November 04, 20258.828.458.458.828.285,370
November 03, 20258.588.88.88.88.589
October 31, 20258.948.548.548.948.521,278
October 30, 20258.688.58.58.688.51,726
October 29, 20258.658.528.528.658.522,289
October 28, 20258.468.728.728.728.464,460
October 27, 20258.548.428.428.548.425,970
October 24, 20258.558.448.448.558.326,155
October 23, 20258.548.538.538.548.531,450
October 22, 20258.68.738.738.738.61,532
October 21, 20259.048.98.99.048.9135
October 20, 20259.068.948.949.068.942,897
October 17, 202599.029.029.029767
October 16, 20259.29.29.29.29.2180
October 15, 20259.449.389.389.449.362,496
October 14, 20259.249.19.19.249.1686
October 13, 20258.988.978.978.988.971,246
October 10, 20258.68.728.729.028.61,505
October 09, 20258.848.848.848.848.84178
October 08, 20258.78.788.788.788.70
October 07, 20258.468.398.398.468.381,913
October 06, 20258.468.478.478.478.46270
October 03, 20258.68.628.628.628.61,698
October 02, 20258.348.428.428.468.3443
October 01, 20257.327.847.847.847.321,873
September 30, 20257.267.367.367.387.26216
September 29, 20257.267.147.147.267.141,452
September 26, 20257.067.087.087.087.062,601
September 25, 20257.247.187.187.247.183,631
September 24, 20257.387.247.247.387.243,307
September 23, 20257.347.367.367.47.343,486
September 22, 20257.367.367.367.367.361
September 19, 20257.347.47.47.427.34743
September 18, 20257.527.527.527.527.523,954
September 17, 20257.47.427.427.427.4182
September 16, 20257.387.527.527.667.381,539
September 15, 20257.387.387.387.387.38375
September 11, 20257.267.247.267.267.24375
September 10, 20257.37.27.27.37.22,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved