Bellevue Group AG (0QLZ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QLZ.L Historical Return
If you invested 1000 CHF in Bellevue Group AG (0QLZ.L) since IPO date, it would be worth 607.32 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 229.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,005.5 CHF. This corresponds to total returns of -39.27%, -77.04%, 0.55%, respectively, with annualized returns of -5.47%, -25.48%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QLZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 2,364 |
| July 09, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1 |
| July 08, 2026 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 9,034 |
| July 07, 2026 | 7.15 | 7 | 7 | 7.15 | 6.9 | 3,171 |
| July 06, 2026 | 7.1 | 7.1 | 7.1 | 7.14 | 7.1 | 1,318 |
| July 02, 2026 | 6.82 | 6.9 | 6.9 | 6.9 | 6.82 | 5,564 |
| July 01, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2,752 |
| June 30, 2026 | 6.76 | 6.84 | 6.84 | 6.84 | 6.76 | 3,836 |
| June 29, 2026 | 6.88 | 6.88 | 6.88 | 6.92 | 6.86 | 13,000 |
| June 26, 2026 | 7 | 7 | 7 | 7 | 7 | 497 |
| June 25, 2026 | 6.98 | 6.94 | 6.94 | 6.98 | 6.88 | 6,142 |
| June 24, 2026 | 7.08 | 7.12 | 7.12 | 7.12 | 7.08 | 9,000 |
| June 23, 2026 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 545 |
| June 22, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.19 | 1,980 |
| June 19, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.22 | 5,754 |
| June 18, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 11,809 |
| June 17, 2026 | 7.24 | 7.18 | 7.18 | 7.24 | 7.18 | 11,758 |
| June 16, 2026 | 7.48 | 7.33 | 7.33 | 7.48 | 7.12 | 3,115 |
| June 15, 2026 | 7.6 | 7.54 | 7.54 | 7.68 | 7.46 | 12,067 |
| June 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
| June 11, 2026 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 1,925 |
| June 10, 2026 | 7.38 | 7.38 | 7.38 | 7.48 | 7.36 | 10,025 |
| June 09, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.24 | 18,759 |
| June 08, 2026 | 7.67 | 7.46 | 7.46 | 7.67 | 7.46 | 7,679 |
| June 05, 2026 | 7.38 | 7.72 | 7.72 | 7.72 | 7.38 | 2,500 |
| June 04, 2026 | 7.19 | 7.12 | 7.12 | 7.28 | 7.12 | 8,448 |
| June 03, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 3,905 |
| June 02, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 9,064 |
| June 01, 2026 | 7.32 | 7.34 | 7.34 | 7.34 | 7.32 | 701 |
| May 29, 2026 | 7.58 | 7.5 | 7.5 | 7.58 | 7.5 | 549 |
| May 28, 2026 | 7.5 | 7.54 | 7.54 | 7.63 | 7.5 | 1,167 |
| May 27, 2026 | 7.58 | 7.64 | 7.64 | 7.64 | 7.56 | 6,746 |
| May 26, 2026 | 7.56 | 7.48 | 7.48 | 7.56 | 7.48 | 8,056 |
| May 22, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.4 | 7,505 |
| May 21, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.32 | 2,350 |
| May 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1 |
| May 19, 2026 | 7.3 | 7.33 | 7.33 | 7.33 | 7.26 | 6,133 |
| May 18, 2026 | 7.29 | 7.36 | 7.36 | 7.36 | 7.23 | 8,156 |
| May 15, 2026 | 7.26 | 7.18 | 7.18 | 7.27 | 7.18 | 8,311 |
| May 13, 2026 | 7.37 | 7.5 | 7.5 | 7.5 | 7.37 | 948 |
| May 12, 2026 | 7.46 | 7.36 | 7.36 | 7.46 | 7.24 | 4,191 |
| May 11, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.36 | 4,210 |
| May 08, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.46 | 246 |
| May 07, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.77 | 1,727 |
| May 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 258 |
| May 05, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 497 |
| April 30, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 1,489 |
| April 29, 2026 | 7.7 | 7.81 | 7.81 | 7.82 | 7.7 | 2,801 |
| April 28, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 8.06 | 3,808 |
| April 27, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.26 | 601 |
| April 24, 2026 | 8.36 | 8.36 | 8.36 | 8.46 | 8.36 | 1,810 |
| April 23, 2026 | 8.48 | 8.5 | 8.5 | 8.5 | 8.48 | 254 |
| April 22, 2026 | 8.44 | 8.48 | 8.48 | 8.52 | 8.44 | 3,125 |
| April 21, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 302 |
| April 20, 2026 | 8.41 | 8.38 | 8.38 | 8.41 | 8.37 | 1,063 |
| April 17, 2026 | 8.59 | 8.5 | 8.5 | 8.59 | 8.5 | 2,729 |
| April 16, 2026 | 8.3 | 8.3 | 8.3 | 8.38 | 8.3 | 11,776 |
| April 14, 2026 | 8.58 | 8.48 | 8.48 | 8.6 | 8.48 | 2,517 |
| April 13, 2026 | 8.36 | 8.32 | 8.32 | 8.36 | 8.32 | 41 |
| April 10, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 7,528 |
AD
