Berner Kantonalbank AG (0QM2.L) LSE

Currency In CHF

0QM2.L Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (0QM2.L) since IPO date, it would be worth 2,583.08 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,314.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,581.71 CHF. This corresponds to total returns of 158.31%, 131.41%, 58.17%, respectively, with annualized returns of 10.51%, 18.27%, 58.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	406.5	406.5	406.5	406.5	406.5	1
October 01, 2026	405.5	404	404	405.5	404	3
September 30, 2026	403	403	403	403	403	15
September 29, 2026	414.25	407.5	407.5	415	407.5	34
September 28, 2026	421.5	415.5	415.5	421.5	415.5	97
September 25, 2026	417.5	415	415	419	415	73
September 24, 2026	413.5	414.5	414.5	415.5	413.5	43
September 23, 2026	407	407	407	407	407	2
September 22, 2026	409	406	406	409	404.5	32
September 21, 2026	402	403.5	403.5	403.5	402	120
September 18, 2026	403.5	406.5	406.5	407.5	402	703
September 17, 2026	401.5	398.65	398.65	401.5	397.75	746
September 16, 2026	409	408.04	408.04	409	403	430
September 15, 2026	401.5	403.7	403.7	408.21	400	222
September 11, 2026	392	392.51	392.51	393	391	341
September 10, 2026	392.5	390.5	390.5	394.98	390.5	297
September 09, 2026	401.5	399.6	399.6	402	393.5	838
September 08, 2026	405.5	404.74	404.74	406.29	403	592
September 07, 2026	398.5	401.82	401.82	407	398	389
September 04, 2026	403.5	401.79	401.79	403.5	400.35	255
September 03, 2026	399	402.05	402.05	403	399	309
September 02, 2026	395	396.61	396.61	400	395	486
September 01, 2026	396	393.5	393.5	396	392.5	879
August 28, 2026	397	393.5	393.5	397	390.98	368
August 27, 2026	389.5	395	395	396	389	633
August 26, 2026	400	393.16	393.16	400	390	659
August 25, 2026	390.5	393.35	393.35	399	387	24,943
August 24, 2026	391	388.29	388.29	391	388.29	54
August 21, 2026	383	383.19	383.19	385.5	380.5	234
August 20, 2026	382	381.79	381.79	384.5	379	263
August 19, 2026	376.75	377.01	377.01	380.5	376.75	296
August 18, 2026	374.25	376.83	376.83	378.5	374.25	214
August 17, 2026	376	374.93	374.93	377	371.5	117
August 14, 2026	377.5	374.5	374.5	377.5	371.5	271
August 13, 2026	366	372.87	372.87	372.87	365	1,223
August 12, 2026	365	369.1	369.1	371.5	365	610
August 11, 2026	371.5	371.01	371.01	372.52	370	603
August 10, 2026	375	374.21	374.21	375	372	747
August 07, 2026	378.75	378.17	378.17	380.5	374.5	560
August 06, 2026	382	383	383	383	378	943
August 05, 2026	377.51	377.87	377.87	380	377.51	667
August 04, 2026	380.5	380.41	380.41	380.56	380.33	636
August 03, 2026	382.5	383.5	383.5	384.5	381.98	699
July 31, 2026	383	384.48	384.48	387.5	381.5	980
July 30, 2026	381	381.34	381.34	384	380.5	31,535
July 29, 2026	382	381.02	381.02	382	381.02	580
July 28, 2026	384.5	384.81	384.81	386.5	384.23	378
July 27, 2026	384.5	383.22	383.22	385	382	578
July 24, 2026	383.5	382.45	382.45	383.52	380	188
July 23, 2026	391.5	383.51	383.51	392.5	383.37	1,043
July 22, 2026	386	387.77	387.77	392	385.49	684
July 21, 2026	378.5	380.59	380.59	382	378.5	292
July 20, 2026	380	381.21	381.21	383.5	378.5	623
July 17, 2026	379.5	383.14	383.14	389	379.5	162
July 16, 2026	377.5	378.48	378.48	381.5	377.5	282
July 15, 2026	380	377.99	377.99	380	377	226
July 14, 2026	376.5	378.41	378.41	381	375.5	183
July 13, 2026	375.5	377.46	377.46	380.25	375.5	116
July 10, 2026	382.75	376.01	376.01	382.75	376	1,430
July 09, 2026	388.5	387.36	387.36	389.5	384.75	267