Berner Kantonalbank AG (0QM2.L) LSE

384.50

+6.4773(+1.71%)

Updated at June 02 02:25PM

Currency In CHF

0QM2.L Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (0QM2.L) since IPO date, it would be worth 2,443.29 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,199.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,534.93 CHF. This corresponds to total returns of 144.33%, 119.95%, 53.49%, respectively, with annualized returns of 10.24%, 17.07%, 53.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	379.5	378.02	378.02	379.5	376.74	300
May 29, 2026	372.5	379.5	379.5	379.5	372.25	549
May 28, 2026	370.5	375.13	375.13	378	370.5	438
May 27, 2026	366.5	366.33	366.33	370.99	364.06	494
May 26, 2026	366	363.16	363.16	366	362.5	290
May 22, 2026	370	359.35	359.35	370	357	1,023
May 21, 2026	373.5	371.62	371.62	373.5	370.87	943
May 20, 2026	366	369.5	369.5	370.5	363.5	38,764
May 19, 2026	366	363.58	363.58	366	360	654
May 18, 2026	369	365.8	365.8	371.5	365	622
May 15, 2026	371	371.82	371.82	372	367.5	1,173
May 13, 2026	385	379.99	379.99	385	377.01	467
May 12, 2026	383.5	383	383	385	379.5	1,332
May 11, 2026	391	388	388	391	386	42,687
May 08, 2026	389.25	389.5	389.5	390.5	387.5	480
May 07, 2026	396.5	392.33	392.33	396.5	390.3	658
May 06, 2026	396	399.5	399.5	399.5	396	20
May 05, 2026	399.5	398.17	398.17	399.55	395.5	1,133
April 30, 2026	406	405.33	405.33	407	405	117
April 29, 2026	412.5	409.71	409.71	412.5	407.5	184
April 28, 2026	413.5	405.5	405.5	413.5	405.5	16,045
April 27, 2026	403	402.47	402.47	405	401.5	299
April 24, 2026	398.5	402.46	402.46	406	398	74
April 23, 2026	398	397.63	397.63	399	397.16	178
April 22, 2026	394	393.83	393.83	396.5	392.25	96
April 21, 2026	389	390.01	390.01	396.5	389	520
April 20, 2026	388.5	391	391	395	384.5	7,514
April 17, 2026	407.75	397.76	397.76	408	392.5	1,166
April 16, 2026	412	409	409	413.86	409	317
April 15, 2026	426	418.5	418.5	426	418.5	40
April 14, 2026	424	427.11	427.11	429	424	270
April 13, 2026	423	426	426	427	422	244
April 10, 2026	419	420	420	420.5	418	187
April 09, 2026	414	414.51	414.51	417	413.5	1,135
April 08, 2026	414	409	409	414	408.5	1,144
April 07, 2026	415	408.75	408.75	416	408.75	224
April 02, 2026	404	407.17	405.51	410	404	350
April 01, 2026	397.5	400.25	400.25	406	397.5	18,984
March 31, 2026	397.25	395	395	400	395	17,410
March 30, 2026	394.5	393.51	393.51	396	392.5	392
March 27, 2026	400	399	399	400	392	16,855
March 26, 2026	393.25	401	401	402.5	392.5	32,158
March 25, 2026	406.75	402.87	402.87	410	401.75	1,265
March 24, 2026	397.5	401.34	401.34	409	394.01	96,645
March 23, 2026	375.5	382.01	382.01	396.5	375.5	1,026
March 20, 2026	385	383.01	383.01	387	380.5	39,027
March 19, 2026	394	397	397	398	385	798
March 18, 2026	396.5	396.51	396.51	399.5	394.42	732
March 17, 2026	393	392.43	392.43	395.5	388.5	3,051
March 16, 2026	392	392.51	392.51	396	389.5	1,151
March 13, 2026	385	388.51	388.51	390.5	385	1,336
March 12, 2026	386.5	385.04	385.04	387	381.5	32,899
March 11, 2026	385.5	385.87	385.87	387.5	384.79	425
March 10, 2026	390	391.86	391.86	396.5	386.99	33,497
March 09, 2026	383	385.86	385.86	387	380.5	621
March 06, 2026	382.25	381.26	381.26	383.54	381	708
March 05, 2026	379.5	381.26	381.26	384.5	379.5	1,463
March 04, 2026	373	376.1	376.1	380.5	369.5	450
March 03, 2026	368.25	369.51	369.51	373	367.5	3,238
March 02, 2026	364.5	376	376	378	364.5	838