Berner Kantonalbank AG (0QM2.L) LSE

259.50

+1.99997(+0.78%)

Updated at October 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025257257.5257.52582570
October 16, 2025260.5260.5260.5260.5260.50
October 15, 2025258.6258.6258.6258.6258.669
October 14, 2025258.5257.53257.53259.5257.5155
October 13, 2025259.5258.5258.5260.02258.5427
October 10, 2025259.5261.5261.5261.5259.5610
October 09, 2025258.5258.5258.5258.5258.5100
October 08, 2025260260.32260.322612602,163
October 07, 2025262263263263261.5764
October 06, 2025261261261261258.5303
October 03, 2025255.5257257259255.56,231
October 02, 2025256.5255.82255.82256.5255.5251
October 01, 2025255.72255.94255.94256.5255.72289
September 30, 2025254.5256.5256.5256.5254.528
September 29, 202525525425425525489
September 26, 2025254.5254.53254.53254.53254344
September 25, 2025253253.32253.32253.3225354
September 24, 2025253.5252.99252.99254252.99231
September 23, 2025255254254255254254
September 22, 2025256255.85255.85256.5255.85556
September 19, 2025255.5254.03254.03257254.031,231
September 18, 2025254.5255.03255.03255.5254441
September 17, 2025254.5254.08254.08254.5254.08385
September 16, 2025256.5256.52256.52256.52256410
September 15, 2025259256.5256.5259256.583
September 12, 2025257.5257.5257.5257.5257.5198
September 11, 202525825825825825839
September 10, 202525925925925925911
September 09, 2025258.5257257258.5257325
September 08, 2025256.52572572572560
September 05, 2025257.5257.24257.24257.5257.24160
September 04, 202525825825825825857
September 03, 2025257.06255.98255.98257.06255.98246
September 02, 2025259.5257.82257.82259.5256260
September 01, 2025258258.76258.76259258161
August 29, 2025258258.5258.5258.5256.550
August 28, 2025258258.5258.5258.52580
August 27, 20252582572572582570
August 26, 2025258257.5257.5258257.50
August 22, 2025259256.5256.5259256.51
August 21, 2025258.5259.5259.5259.5258.58
August 20, 2025257.5257.25257.25257.5256402
August 19, 2025256.5257257258256.5117
August 18, 2025258255.5255.5258255.583
August 15, 2025258.5258.5258.5258.5258.5121
August 14, 2025259258258259258180
August 13, 2025261259259261257.5189
August 12, 2025259258.75258.75259.5258.75100
August 11, 202525925925925925748
August 08, 2025258258.5258.5258.5257156
August 07, 20252572572572572571
August 06, 2025255.52562562562550
August 05, 2025255.52552552562551
August 04, 202525425625625625480
July 31, 2025255254.5254.525525310
July 30, 2025253253.75253.752542531
July 29, 2025253.5253.5253.5253.52526
July 28, 202525425325325425215
July 25, 2025254.5253.5253.5254.5253.50
July 24, 2025253253.5253.5253.525310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved