Berner Kantonalbank AG (0QM2.L) LSE

Currency In CHF

AD

0QM2.L Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (0QM2.L) since IPO date, it would be worth 2,888.1 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,581.21 CHF, while 1000 CHF invested 1 year ago would be worth 1,677.12 CHF. This corresponds to total returns of 188.81%, 158.12%, 67.71%, respectively, with annualized returns of 11.67%, 20.87%, 67.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QM2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026451.5454.5454.5456451.51
November 10, 2026441.5451451452438.2572
November 09, 2026449.5450.5450.5450.5449.54
November 06, 2026452.5450.25450.25456450.2576
November 05, 2026441453.5453.5453.5441110
November 04, 202644944944944944910
November 03, 2026447.5447447447.5446.5159
November 02, 202643844044044043889
October 30, 2026435438.5438.5438.543575
October 29, 20264314314314314311
October 28, 202642643143143142610
October 27, 2026432.5430.5430.5434430.573
October 26, 2026431437437437430.51
October 23, 202642842842842842816
October 22, 202642842842842842870
October 21, 2026418423.25423.25423.2541873
October 20, 2026417.5419.5419.5419.5417.561
October 19, 2026418.5413.5413.5419.5413.51
October 15, 2026422426426426422193
October 14, 202642742642642742572
October 13, 20264224274274274221
October 12, 2026422.5419419422.54193
October 09, 2026420.5420.5420.5421.25420448
October 08, 2026418.5421421421418.51
October 07, 2026414414.5414.5414.541378
October 06, 20264194194194194191
October 05, 2026410405.5405.5410405.51
October 02, 2026406.5406.5406.5406.5406.51
October 01, 2026405.5404404405.54043
September 30, 202640340340340340315
September 29, 2026414.25407.5407.5415407.534
September 28, 2026421.5415.5415.5421.5415.597
September 25, 2026417.541541541941573
September 24, 2026413.5414.5414.5415.5413.543
September 23, 20264074074074074072
September 22, 2026409406406409404.532
September 21, 2026402403.5403.5403.5402120
September 18, 2026403.5406.5406.5407.5402703
September 17, 2026401.5398.65398.65401.5397.75746
September 16, 2026409408.04408.04409403430
September 15, 2026401.5403.7403.7408.21400222
September 11, 2026392392.51392.51393391341
September 10, 2026392.5390.5390.5394.98390.5297
September 09, 2026401.5399.6399.6402393.5838
September 08, 2026405.5404.74404.74406.29403592
September 07, 2026398.5401.82401.82407398389
September 04, 2026403.5401.79401.79403.5400.35255
September 03, 2026399402.05402.05403399309
September 02, 2026395396.61396.61400395486
September 01, 2026396393.5393.5396392.5879
August 28, 2026397393.5393.5397390.98368
August 27, 2026389.5395395396389633
August 26, 2026400393.16393.16400390659
August 25, 2026390.5393.35393.3539938724,943
August 24, 2026391388.29388.29391388.2954
August 21, 2026383383.19383.19385.5380.5234
August 20, 2026382381.79381.79384.5379263
August 19, 2026376.75377.01377.01380.5376.75296
August 18, 2026374.25376.83376.83378.5374.25214
August 17, 2026376374.93374.93377371.5117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved