Berner Kantonalbank AG (0QM2.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QM2.L Historical Return
If you invested 1000 CHF in Berner Kantonalbank AG (0QM2.L) since IPO date, it would be worth 2,398.53 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,169.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,494.88 CHF. This corresponds to total returns of 139.85%, 116.98%, 49.49%, respectively, with annualized returns of 9.89%, 16.75%, 49.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QM2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 375.5 | 377.46 | 377.46 | 380.25 | 375.5 | 116 |
| July 10, 2026 | 382.75 | 376.01 | 376.01 | 382.75 | 376 | 1,430 |
| July 09, 2026 | 388.5 | 387.36 | 387.36 | 389.5 | 384.75 | 267 |
| July 08, 2026 | 386.5 | 387.16 | 387.16 | 390.5 | 386.5 | 1,275 |
| July 07, 2026 | 373.5 | 372.75 | 372.75 | 379 | 372.35 | 376 |
| July 06, 2026 | 374.5 | 371.9 | 371.9 | 374.5 | 370 | 227 |
| July 03, 2026 | 377 | 376.5 | 376.5 | 378 | 369 | 35 |
| July 02, 2026 | 377 | 376.92 | 376.92 | 380.5 | 373 | 277 |
| July 01, 2026 | 380 | 378 | 378 | 382 | 377.5 | 395 |
| June 30, 2026 | 379 | 383.48 | 383.48 | 383.5 | 379 | 420 |
| June 29, 2026 | 376.5 | 375.51 | 375.51 | 378.5 | 373.5 | 169 |
| June 26, 2026 | 377 | 372.5 | 372.5 | 377 | 369.75 | 146 |
| June 25, 2026 | 365.25 | 364 | 364 | 367 | 364 | 352 |
| June 24, 2026 | 362 | 361.33 | 361.33 | 367.5 | 360.47 | 7,708 |
| June 23, 2026 | 355 | 362 | 362 | 362 | 355 | 1,463 |
| June 22, 2026 | 355 | 356 | 356 | 356 | 354.08 | 246 |
| June 19, 2026 | 356.25 | 353.58 | 353.58 | 356.5 | 353.58 | 617 |
| June 18, 2026 | 358 | 357.78 | 357.78 | 359 | 357.45 | 315 |
| June 17, 2026 | 357.5 | 356.28 | 356.28 | 360 | 355 | 474 |
| June 16, 2026 | 359.25 | 359.37 | 359.37 | 360 | 358 | 553 |
| June 15, 2026 | 361.5 | 359.02 | 359.02 | 367 | 358.5 | 915 |
| June 12, 2026 | 360.5 | 361.5 | 361.5 | 361.5 | 359.5 | 181 |
| June 11, 2026 | 364 | 367.79 | 367.79 | 367.79 | 363.5 | 158 |
| June 10, 2026 | 370.75 | 368.5 | 368.5 | 371.5 | 367.32 | 372 |
| June 09, 2026 | 376 | 369.5 | 369.5 | 376 | 369 | 77 |
| June 08, 2026 | 384.25 | 375.06 | 375.06 | 384.25 | 375 | 1,245 |
| June 05, 2026 | 378 | 377.1 | 377.1 | 379 | 376.5 | 131 |
| June 04, 2026 | 381.5 | 378.5 | 378.5 | 383 | 378.5 | 1,076 |
| June 03, 2026 | 385.5 | 385.07 | 385.07 | 387.5 | 382.5 | 200 |
| June 02, 2026 | 377 | 383.94 | 383.94 | 386.5 | 375 | 290 |
| June 01, 2026 | 379.5 | 378.02 | 378.02 | 379.5 | 376.74 | 300 |
| May 29, 2026 | 372.5 | 379.5 | 379.5 | 379.5 | 372.25 | 549 |
| May 28, 2026 | 370.5 | 375.13 | 375.13 | 378 | 370.5 | 438 |
| May 27, 2026 | 366.5 | 366.33 | 366.33 | 370.99 | 364.06 | 494 |
| May 26, 2026 | 366 | 363.16 | 363.16 | 366 | 362.5 | 290 |
| May 22, 2026 | 370 | 359.35 | 359.35 | 370 | 357 | 1,023 |
| May 21, 2026 | 373.5 | 371.62 | 371.62 | 373.5 | 370.87 | 943 |
| May 20, 2026 | 366 | 369.5 | 369.5 | 370.5 | 363.5 | 38,764 |
| May 19, 2026 | 366 | 363.58 | 363.58 | 366 | 360 | 654 |
| May 18, 2026 | 369 | 365.8 | 365.8 | 371.5 | 365 | 622 |
| May 15, 2026 | 371 | 371.82 | 371.82 | 372 | 367.5 | 1,173 |
| May 13, 2026 | 385 | 379.99 | 379.99 | 385 | 377.01 | 467 |
| May 12, 2026 | 383.5 | 383 | 383 | 385 | 379.5 | 1,332 |
| May 11, 2026 | 391 | 388 | 388 | 391 | 386 | 42,687 |
| May 08, 2026 | 389.25 | 389.5 | 389.5 | 390.5 | 387.5 | 480 |
| May 07, 2026 | 396.5 | 392.33 | 392.33 | 396.5 | 390.3 | 658 |
| May 06, 2026 | 396 | 399.5 | 399.5 | 399.5 | 396 | 20 |
| May 05, 2026 | 399.5 | 398.17 | 398.17 | 399.55 | 395.5 | 1,133 |
| April 30, 2026 | 406 | 405.33 | 405.33 | 407 | 405 | 117 |
| April 29, 2026 | 412.5 | 409.71 | 409.71 | 412.5 | 407.5 | 184 |
| April 28, 2026 | 413.5 | 405.5 | 405.5 | 413.5 | 405.5 | 16,045 |
| April 27, 2026 | 403 | 402.47 | 402.47 | 405 | 401.5 | 299 |
| April 24, 2026 | 398.5 | 402.46 | 402.46 | 406 | 398 | 74 |
| April 23, 2026 | 398 | 397.63 | 397.63 | 399 | 397.16 | 178 |
| April 22, 2026 | 394 | 393.83 | 393.83 | 396.5 | 392.25 | 96 |
| April 21, 2026 | 389 | 390.01 | 390.01 | 396.5 | 389 | 520 |
| April 20, 2026 | 388.5 | 391 | 391 | 395 | 384.5 | 7,514 |
| April 17, 2026 | 407.75 | 397.76 | 397.76 | 408 | 392.5 | 1,166 |
| April 16, 2026 | 412 | 409 | 409 | 413.86 | 409 | 317 |
| April 15, 2026 | 426 | 418.5 | 418.5 | 426 | 418.5 | 40 |
AD
