Berner Kantonalbank AG (0QM2.L) LSE

383.50

+5.4773(+1.45%)

Updated at June 02 02:51PM

Currency In CHF

0QM2.L Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (0QM2.L) since IPO date, it would be worth 2,443.29 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,199.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,534.93 CHF. This corresponds to total returns of 144.33%, 119.95%, 53.49%, respectively, with annualized returns of 10.24%, 17.07%, 53.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026379.5378.02378.02379.5376.74300
May 29, 2026372.5379.5379.5379.5372.25549
May 28, 2026370.5375.13375.13378370.5438
May 27, 2026366.5366.33366.33370.99364.06494
May 26, 2026366363.16363.16366362.5290
May 22, 2026370359.35359.353703571,023
May 21, 2026373.5371.62371.62373.5370.87943
May 20, 2026366369.5369.5370.5363.538,764
May 19, 2026366363.58363.58366360654
May 18, 2026369365.8365.8371.5365622
May 15, 2026371371.82371.82372367.51,173
May 13, 2026385379.99379.99385377.01467
May 12, 2026383.5383383385379.51,332
May 11, 202639138838839138642,687
May 08, 2026389.25389.5389.5390.5387.5480
May 07, 2026396.5392.33392.33396.5390.3658
May 06, 2026396399.5399.5399.539620
May 05, 2026399.5398.17398.17399.55395.51,133
April 30, 2026406405.33405.33407405117
April 29, 2026412.5409.71409.71412.5407.5184
April 28, 2026413.5405.5405.5413.5405.516,045
April 27, 2026403402.47402.47405401.5299
April 24, 2026398.5402.46402.4640639874
April 23, 2026398397.63397.63399397.16178
April 22, 2026394393.83393.83396.5392.2596
April 21, 2026389390.01390.01396.5389520
April 20, 2026388.5391391395384.57,514
April 17, 2026407.75397.76397.76408392.51,166
April 16, 2026412409409413.86409317
April 15, 2026426418.5418.5426418.540
April 14, 2026424427.11427.11429424270
April 13, 2026423426426427422244
April 10, 2026419420420420.5418187
April 09, 2026414414.51414.51417413.51,135
April 08, 2026414409409414408.51,144
April 07, 2026415408.75408.75416408.75224
April 02, 2026404407.17405.51410404350
April 01, 2026397.5400.25400.25406397.518,984
March 31, 2026397.2539539540039517,410
March 30, 2026394.5393.51393.51396392.5392
March 27, 202640039939940039216,855
March 26, 2026393.25401401402.5392.532,158
March 25, 2026406.75402.87402.87410401.751,265
March 24, 2026397.5401.34401.34409394.0196,645
March 23, 2026375.5382.01382.01396.5375.51,026
March 20, 2026385383.01383.01387380.539,027
March 19, 2026394397397398385798
March 18, 2026396.5396.51396.51399.5394.42732
March 17, 2026393392.43392.43395.5388.53,051
March 16, 2026392392.51392.51396389.51,151
March 13, 2026385388.51388.51390.53851,336
March 12, 2026386.5385.04385.04387381.532,899
March 11, 2026385.5385.87385.87387.5384.79425
March 10, 2026390391.86391.86396.5386.9933,497
March 09, 2026383385.86385.86387380.5621
March 06, 2026382.25381.26381.26383.54381708
March 05, 2026379.5381.26381.26384.5379.51,463
March 04, 2026373376.1376.1380.5369.5450
March 03, 2026368.25369.51369.51373367.53,238
March 02, 2026364.5376376378364.5838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved