The Swatch Group AG (0QM4.L) LSE

Currency In CHF

0QM4.L Historical Return

If you invested 1000 CHF in The Swatch Group AG (0QM4.L) 10 years ago, it would be worth 852.77 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 818.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,278.27 CHF. This corresponds to total returns of -14.72%, -18.13%, 27.83%, respectively, with annualized returns of -1.58%, -3.92%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.1	37.3	37.3	37.45	37.1	11,855
August 20, 2026	37.55	36.93	36.93	37.6	36.4	12,155
August 19, 2026	36.45	36.57	36.57	36.6	36.3	8,848
August 18, 2026	36.75	36.58	36.58	36.75	36.45	7,677
August 17, 2026	38.65	37.4	37.4	38.65	37.35	4,685
August 14, 2026	38.6	38.8	38.8	38.8	38.42	3,977
August 13, 2026	38.55	38.58	38.58	38.64	38.45	4,516
August 12, 2026	38	38.17	38.17	38.3	37.8	12,573
August 11, 2026	38.55	38.72	38.72	38.75	38.2	3,276
August 10, 2026	37.9	38.2	38.2	38.62	37.9	6,145
August 07, 2026	37.35	37.35	37.35	37.55	37.35	3,936
August 06, 2026	37.7	37.42	37.42	37.7	37.3	6,453
August 05, 2026	37.15	36.89	36.89	37.23	36.49	2,293
August 04, 2026	36.15	37.25	37.25	37.3	36.15	5,234
August 03, 2026	36.5	36.18	36.18	36.6	36.1	1,678
July 31, 2026	35.4	35.95	35.95	36.2	35.4	5,531
July 30, 2026	35	35.45	35.45	35.55	35	5,995
July 29, 2026	35.7	35.34	35.34	35.7	35.11	6,390
July 28, 2026	33.8	34.05	34.05	34.05	33.35	6,234
July 27, 2026	34.2	33.67	33.67	34.25	33.6	5,539
July 23, 2026	34.88	34.63	34.63	35.4	34.45	20,009
July 22, 2026	37.2	35.52	35.52	37.2	35.3	19,531
July 21, 2026	39.03	38.7	38.7	40.25	37	7,498
July 20, 2026	40.5	40.05	40.05	40.65	40.02	10,270
July 17, 2026	40.9	40.95	40.95	41	40.74	4,916
July 16, 2026	40.98	40.57	40.57	41.28	40.57	7,716
July 15, 2026	40.78	41.55	41.55	42	40.78	8,242
July 14, 2026	40.05	40.27	40.27	40.4	40.02	6,300
July 13, 2026	40	40.52	40.52	40.55	40	3,875
July 10, 2026	40.4	40.5	40.5	40.5	40.25	5,390
July 09, 2026	40.35	40.35	40.35	40.4	40.05	3,872
July 08, 2026	39.7	39.67	39.67	40.07	39.43	15,781
July 07, 2026	39.05	39.25	39.25	39.35	38.9	14,032
July 06, 2026	38.85	39.05	39.05	39.05	38.6	7,588
July 03, 2026	38.4	38.51	38.51	39.1	38.2	14,031
July 02, 2026	39.25	39.28	39.28	39.3	38.28	5,706
July 01, 2026	38.9	38.62	38.62	39.35	38.45	5,100
June 30, 2026	39.67	39.7	39.7	39.7	38.6	12,044
June 29, 2026	39.75	39.8	39.8	39.98	39.55	7,229
June 26, 2026	40.7	40.2	40.2	40.75	40	1,164
June 25, 2026	39.95	40.35	40.35	40.55	39.95	4,814
June 24, 2026	40.58	40.4	40.4	40.68	40.3	7,024
June 23, 2026	40.6	40.55	40.55	40.75	40.25	15,777
June 22, 2026	41.48	40.65	40.65	41.48	40.5	6,962
June 19, 2026	41.8	41.7	41.7	41.95	41.38	22,427
June 18, 2026	41.5	41.71	41.71	41.8	41.1	60,660
June 17, 2026	41.28	41.4	41.4	41.5	41.05	6,085
June 16, 2026	41.6	41.83	41.83	42.04	41.55	4,054
June 15, 2026	42.75	42.28	42.28	42.75	41.75	9,234
June 12, 2026	41.53	41.35	41.35	41.55	41.03	5,564
June 11, 2026	40.3	40.4	40.4	40.7	40.05	4,466
June 10, 2026	39.8	39.82	39.82	39.82	39.3	20,161
June 09, 2026	39.8	40.41	40.41	40.95	39.8	13,443
June 08, 2026	39.8	39.8	39.8	40.2	39.55	27,241
June 05, 2026	41.15	40.25	40.25	41.15	40.1	8,771
June 04, 2026	41.4	41.37	41.37	41.75	41.1	7,590
June 03, 2026	42.9	41.88	41.88	42.92	41.8	6,260
June 02, 2026	43.43	42.9	42.9	43.55	42.75	15,219
June 01, 2026	42.5	42.35	42.35	42.98	42.05	14,041
May 29, 2026	42.6	42.6	42.6	43.4	42.6	5,150