The Swatch Group AG (0QM4.L) LSE

Currency In CHF

0QM4.L Historical Return

If you invested 1000 CHF in The Swatch Group AG (0QM4.L) 10 years ago, it would be worth 947.75 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 744.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,436.43 CHF. This corresponds to total returns of -5.22%, -25.53%, 43.64%, respectively, with annualized returns of -0.54%, -5.72%, 43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.4	40.5	40.5	40.5	40.25	5,390
July 09, 2026	40.35	40.35	40.35	40.4	40.05	3,872
July 08, 2026	39.7	39.67	39.67	40.07	39.43	15,781
July 07, 2026	39.05	39.25	39.25	39.35	38.9	14,032
July 06, 2026	38.85	39.05	39.05	39.05	38.6	7,588
July 03, 2026	38.4	38.51	38.51	39.1	38.2	14,031
July 02, 2026	39.25	39.28	39.28	39.3	38.28	5,706
July 01, 2026	38.9	38.62	38.62	39.35	38.45	5,100
June 30, 2026	39.67	39.7	39.7	39.7	38.6	12,044
June 29, 2026	39.75	39.8	39.8	39.98	39.55	7,229
June 26, 2026	40.7	40.2	40.2	40.75	40	1,164
June 25, 2026	39.95	40.35	40.35	40.55	39.95	4,814
June 24, 2026	40.58	40.4	40.4	40.68	40.3	7,024
June 23, 2026	40.6	40.55	40.55	40.75	40.25	15,777
June 22, 2026	41.48	40.65	40.65	41.48	40.5	6,962
June 19, 2026	41.8	41.7	41.7	41.95	41.38	22,427
June 18, 2026	41.5	41.71	41.71	41.8	41.1	60,660
June 17, 2026	41.28	41.4	41.4	41.5	41.05	6,085
June 16, 2026	41.6	41.83	41.83	42.04	41.55	4,054
June 15, 2026	42.75	42.28	42.28	42.75	41.75	9,234
June 12, 2026	41.53	41.35	41.35	41.55	41.03	5,564
June 11, 2026	40.3	40.4	40.4	40.7	40.05	4,466
June 10, 2026	39.8	39.82	39.82	39.82	39.3	20,161
June 09, 2026	39.8	40.41	40.41	40.95	39.8	13,443
June 08, 2026	39.8	39.8	39.8	40.2	39.55	27,241
June 05, 2026	41.15	40.25	40.25	41.15	40.1	8,771
June 04, 2026	41.4	41.37	41.37	41.75	41.1	7,590
June 03, 2026	42.9	41.88	41.88	42.92	41.8	6,260
June 02, 2026	43.43	42.9	42.9	43.55	42.75	15,219
June 01, 2026	42.5	42.35	42.35	42.98	42.05	14,041
May 29, 2026	42.6	42.6	42.6	43.4	42.6	5,150
May 28, 2026	41.8	41.8	41.8	42.06	41.3	91,397
May 27, 2026	41.25	41.65	41.65	41.85	41.25	14,596
May 26, 2026	39.9	40.3	40.3	40.55	39.85	8,446
May 22, 2026	40	39.28	39.28	40.05	39.2	64,073
May 21, 2026	40.05	39.84	39.84	40.3	39.8	2,820
May 20, 2026	39.8	39.76	39.76	40	39.7	415
May 19, 2026	40.1	39.91	39.91	40.1	39.8	3,400
May 18, 2026	39.65	39.85	39.85	40.45	38.98	10,006
May 15, 2026	39.2	39.3	39.3	39.6	38.62	12,830
May 13, 2026	40.4	39.33	39.33	40.4	38.3	37,806
May 12, 2026	40.5	41	41	41.8	40.5	15,976
May 11, 2026	41.2	39.9	39.9	41.95	39.75	8,510
May 08, 2026	40.6	41.65	41.65	42	40.6	4,301
May 07, 2026	39.4	40.15	40.15	41.05	38.98	9,691
May 06, 2026	37.1	38.25	38.25	38.3	37.1	8,235
May 05, 2026	35.75	36.1	36.1	36.6	35.75	9,617
April 30, 2026	35.9	36.1	36.1	36.65	35.8	3,951
April 29, 2026	36.2	36.12	36.12	36.25	35.85	3,298
April 28, 2026	36.9	36.43	36.43	37	36.35	6,711
April 27, 2026	36.65	36.7	36.7	36.95	36.5	4,321
April 24, 2026	36.6	36.6	36.6	36.85	36.15	4,333
April 23, 2026	36.55	36.9	36.9	36.98	36.05	7,836
April 22, 2026	37.2	36.9	36.9	37.2	36.85	635
April 21, 2026	37.35	37.3	37.3	37.75	37.3	5,865
April 20, 2026	37.25	37.11	37.11	37.35	36.95	5,221
April 17, 2026	37.4	37.37	37.37	38.5	37.37	5,128
April 16, 2026	36.4	37	37	37	36.35	2,082
April 15, 2026	37.1	36.2	36.2	37.1	36.09	3,614
April 14, 2026	37.35	37.35	37.35	37.65	37.28	8,837