The Swatch Group AG (0QM4.L) LSE

29.97

-0.00385(-0.01%)

Updated at September 08 05:57PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.7829.9729.9730.2829.584,011
September 04, 202529.5629.3929.3929.6329.325,821
September 03, 202529.5829.2229.2229.5829.097,130
September 02, 202529.5829.1529.1529.6329.086,467
September 01, 202529.3229.2429.2429.6229.048,996
August 29, 202529.8429.5229.5229.8429.47904
August 28, 202531.2830.230.231.2830.2347
August 27, 202529.3430.5230.5230.5629.341,966
August 26, 202529.6229.2229.2229.6229.22450
August 22, 202528.7629.1829.1829.1828.761,759
August 21, 202528.6628.628.628.6628.43,302
August 20, 202528.528.628.628.8228.5556
August 19, 202527.8228.3728.3728.4527.822,292
August 18, 202527.9227.7427.7427.9227.4884
August 15, 202528.328.2628.2628.328.221,784
August 14, 202528.5628.4628.4628.628.44,569
August 13, 202528.5628.528.528.5828.4399
August 12, 202528.628.628.628.628.6546
August 11, 202529.0428.5328.5329.0428.531,039
August 08, 202528.9928.9628.9629.0628.91469
August 07, 202529.1829.129.129.5829.11,737
August 06, 202529.0429.1829.1829.1828.96,615
August 05, 202529.128.928.929.1228.695,091
August 04, 202528.9329.1629.1629.7328.843,999
July 31, 202529.8229.9629.963029.81,004
July 30, 202530.5830.1230.1230.6630.126,288
July 29, 202530.7830.2830.2830.9230.242,453
July 28, 202532.3831.4631.4632.3831.33,378
July 25, 20253232.5632.5632.74323,307
July 24, 202531.9432.3732.3732.4431.97,048
July 23, 202530.1831.4831.4831.4830.188,730
July 22, 202529.2229.6429.6429.7629.223,518
July 21, 202528.8428.9228.9228.9428.713,199
July 18, 202528.9728.7228.7229.3428.72845
July 17, 202528.6929.1129.1129.7828.5554,995
July 16, 202528.0428.3228.3228.5628.042,248
July 15, 202528.3828.2228.2228.6428.226,703
July 14, 202527.928.1628.1628.1627.9978
July 11, 202528.328.2928.2928.328.061,584
July 10, 202528.3728.5428.5428.5728.184,279
July 09, 202527.6627.8227.8228.0827.489,260
July 08, 202526.8927.627.627.6226.898,541
July 07, 202526.8826.7826.7826.8826.68249
July 04, 202526.826.926.927.0426.782,085
July 03, 202527.627.1627.1627.627.043,939
July 02, 202526.8227.2427.2427.3526.685,337
July 01, 202526.4426.5226.5226.5826.261,784
June 30, 202526.7126.6826.6826.7126.422,597
June 27, 202526.8126.9226.9227.1626.812,386
June 26, 202526.826.6626.6626.826.461,212
June 25, 202527.0226.6226.6227.226.59,716
June 24, 202527.5827.2427.2427.6327.22,166
June 23, 202526.7226.9826.9827.0426.722,517
June 20, 202526.9426.7426.7426.9426.749,332
June 19, 202527.1627.3427.3427.427.162,149
June 18, 202527.827.8627.8627.8627.8410
June 17, 202527.9427.8427.8428.3627.847,680
June 16, 202528.1428.2628.2628.4428.144,162
June 13, 202527.8227.6627.6627.8227.568,561
June 12, 202528.1728.3628.3628.3628.02906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved