The Swatch Group AG (0QM4.L) LSE

34.00

+0.02465(+0.07%)

Updated at December 04 05:52PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.86343434.0233.718,436
December 03, 202533.6333.9733.973433.5813,526
December 02, 202533.6834.0534.0534.1633.6521,288
December 01, 202533.2634.0434.0434.0633.2612,774
November 28, 202533.1432.9432.9433.3632.8813,294
November 27, 202533.8233.5233.5233.8533.54,035
November 26, 202534.1834.2434.2434.3534.087,604
November 25, 202533.7833.8833.8834.2833.7490,447
November 24, 202534.3533.7833.7834.3633.766,782
November 21, 202533.68343434.133.4224,192
November 20, 202534.2834.0934.0934.3433.4213,095
November 19, 202533.7834.2634.2634.2833.7819,560
November 18, 202533.9234.1634.1634.2633.9228,493
November 17, 202535.3634.7834.7835.3634.727,966
November 14, 202536.1936.3836.3836.5534.6412,195
November 13, 202536.1835.7835.7836.1835.7712,615
November 12, 202535.9235.8635.8636.2435.7831,935
November 11, 202535.235.4135.4135.8234.9922,976
November 10, 202533.4633.633.633.6633.345,259
November 07, 202532.933.3633.3633.3632.936,281
November 06, 202532.7832.8232.8233.4632.3612,255
November 05, 202533.3633.2633.2633.432.929,138
November 04, 202533.6133.3433.3433.6133.1477,389
November 03, 202533.8233.8333.8334.0633.7414,962
October 31, 202534.5634.0434.0434.5633.984,297
October 30, 202535.3635.1235.1235.44358,207
October 29, 202535.2935.435.435.5235.1912,805
October 28, 202534.734.7634.7635.0434.74,822
October 27, 202534.9234.5634.5635.2434.5274,100
October 24, 202535.4435.3535.3535.4435.183,241
October 23, 202535.0235.6735.6735.8835.028,480
October 22, 202534.7634.6634.6634.7634.59,175
October 21, 202535.3934.6834.6835.3934.2620,640
October 20, 202535.3635.635.635.68355,909
October 17, 202534.5435.1735.1735.334.53,306
October 16, 202534.6335.335.335.6634.426,034
October 15, 202534.2234.4934.4935.4434.1915,671
October 14, 202531.831.931.932.1231.6612,904
October 13, 20253231.8831.8832.1831.73,963
October 10, 202531.9632.2632.2632.2931.628,343
October 09, 202532.2531.8631.8632.431.8610,198
October 08, 202531.732.132.132.2431.647,976
October 07, 202530.8231.1231.1231.3630.7613,631
October 06, 202530.6430.730.730.8430.4614,150
October 03, 202530.4631.1631.1631.2230.464,587
October 02, 202531.2830.3730.3731.2830.365,134
October 01, 202530.7430.7830.7830.7830.585,477
September 30, 202530.4130.430.430.830.2714,420
September 29, 202530.3830.4630.4630.7630.383,552
September 26, 202530.4630.3430.3430.6630.347,090
September 25, 202530.730.3230.3230.730.183,986
September 24, 202531.830.7730.7731.830.776,857
September 23, 202531.6632.0532.0532.1231.4612,199
September 22, 202530.4630.8930.8931.1530.4421,429
September 19, 202530.5530.630.630.7230.2423,942
September 18, 202530.530.5230.5230.6130.3813,453
September 17, 202530.9430.8130.8130.9430.524,387
September 16, 202530.7530.6130.6130.8230.515,579
September 15, 202530.8630.6830.6831.1430.56221,849
September 12, 202529.930.2230.2230.4529.95,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved