The Swatch Group AG (0QM4.L) LSE

Currency In CHF

0QM4.L Historical Return

If you invested 1000 CHF in The Swatch Group AG (0QM4.L) 10 years ago, it would be worth 776.15 CHF as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 765.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,049.47 CHF. This corresponds to total returns of -22.39%, -23.45%, 4.95%, respectively, with annualized returns of -2.51%, -5.21%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37.2	37.42	37.42	37.55	37.2	15,434
November 11, 2026	36.45	36.25	36.25	36.45	36.25	5,297
November 10, 2026	36.3	36.33	36.33	36.5	36.15	13,365
November 09, 2026	34.75	34.75	34.75	34.75	34.75	500
November 06, 2026	34.85	34.95	34.95	34.95	34.55	2,808
November 05, 2026	36.45	35.3	35.3	36.45	35.3	6,597
November 04, 2026	35.4	35.05	35.05	36.1	35.05	40,053
November 03, 2026	35.25	35.38	35.38	35.38	35.25	950
November 02, 2026	35.25	35.23	35.23	35.25	35.23	857
October 30, 2026	34	34.6	34.6	34.6	33.65	22,969
October 29, 2026	33.45	33.7	33.7	33.8	33.45	81,365
October 28, 2026	33.2	33.4	33.4	33.4	33.2	1,091
October 27, 2026	32.95	32.95	32.95	33.05	32.95	17,520
October 23, 2026	33.8	32.5	32.5	33.8	32.5	9,943
October 22, 2026	34.6	34.55	34.55	34.75	34.55	340
October 21, 2026	35.3	35.3	35.3	35.35	35.3	1,350
October 20, 2026	35.25	35.1	35.1	35.45	35.1	36,115
October 19, 2026	34.88	34.87	34.87	34.95	34.8	8,281
October 16, 2026	35.4	35.4	35.4	35.45	35.38	7,898
October 15, 2026	34.95	34.35	34.35	35.45	34.35	219,639
October 14, 2026	34.33	34.33	34.33	34.4	34.33	132,473
October 13, 2026	33.8	33.81	33.81	33.85	33.73	12,126
October 12, 2026	34.4	33.98	33.98	34.4	33.85	119,856
October 09, 2026	34.63	34.59	34.59	34.63	34.3	72,350
October 08, 2026	34.1	34.38	34.38	34.55	34.1	1,471
October 06, 2026	35.73	35.42	35.42	35.9	35.35	4,707
October 05, 2026	35.63	35.3	35.3	35.8	35.2	45,147
October 02, 2026	36.28	35.75	35.75	36.28	35.75	2,104
October 01, 2026	36	36.08	36.08	36.15	36	2,960
September 30, 2026	37.2	36.9	36.9	37.35	36.9	10,602
September 29, 2026	36.92	36.1	36.1	37.45	36.1	191,429
September 28, 2026	36.3	36.3	36.3	36.38	36.1	14,812
September 25, 2026	35.9	35.65	35.65	36.1	35.65	963
September 24, 2026	35.75	35.7	35.7	35.8	35.65	2,286
September 23, 2026	34.8	35.05	35.05	35.15	34.8	1,395
September 22, 2026	34.75	34.85	34.85	35.2	34.7	5,064
September 21, 2026	34.7	34.79	34.79	35.05	34.55	3,145
September 18, 2026	34.6	34.35	34.35	34.8	34.35	1,726
September 17, 2026	34.4	34.6	34.6	34.92	34.05	6,056
September 16, 2026	33.6	34.08	34.08	34.2	33.6	20,080
September 15, 2026	34.5	34.15	34.15	34.5	33.8	37,603
September 11, 2026	35.1	35.25	35.25	35.5	35	4,401
September 10, 2026	34.65	34.9	34.9	35.15	34.65	9,051
September 09, 2026	35.4	34.98	34.98	35.4	34.88	12,841
September 08, 2026	36.05	36.1	36.1	36.16	35.8	3,362
September 07, 2026	36.35	36.25	36.25	36.55	36.05	1,306
September 04, 2026	36.08	36.2	36.2	36.55	36.05	2,028
September 03, 2026	35.45	36	36	36.05	35.35	5,261
September 02, 2026	36.08	36.3	36.3	36.58	36	7,750
September 01, 2026	36.38	36.38	36.38	36.4	36.2	1,495
August 28, 2026	37	36.85	36.85	37.15	36.1	12,128
August 27, 2026	37.05	36.68	36.68	37.1	36.35	18,081
August 26, 2026	37	37.63	37.63	37.63	37	108,843
August 25, 2026	36.8	36.9	36.9	36.92	36.7	20,769
August 24, 2026	37.4	37.15	37.15	37.5	36.9	6,317
August 21, 2026	37.1	37.3	37.3	37.45	37.1	11,855
August 20, 2026	37.55	36.93	36.93	37.6	36.4	12,155
August 19, 2026	36.45	36.57	36.57	36.6	36.3	8,848
August 18, 2026	36.75	36.58	36.58	36.75	36.45	7,677
August 17, 2026	38.65	37.4	37.4	38.65	37.35	4,685