The Swatch Group AG (0QM4.L) LSE

35.00

-0.6(-1.69%)

Updated at October 21 09:20AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202535.3635.635.635.68355,909
October 17, 202534.5435.1735.1735.334.53,306
October 16, 202534.6335.335.335.6634.426,034
October 15, 202534.2234.4934.4935.4434.1915,671
October 14, 202531.831.931.932.1231.6612,904
October 13, 20253231.8831.8832.1831.73,963
October 10, 202531.9632.2632.2632.2931.628,343
October 09, 202532.2531.8631.8632.431.8610,198
October 08, 202531.732.132.132.2431.647,976
October 07, 202530.8231.1231.1231.3630.7613,631
October 06, 202530.6430.730.730.8430.4614,150
October 03, 202530.4631.1631.1631.2230.464,587
October 02, 202531.2830.3730.3731.2830.365,134
October 01, 202530.7430.7830.7830.7830.585,477
September 30, 202530.4130.430.430.830.2714,420
September 29, 202530.3830.4630.4630.7630.383,552
September 26, 202530.4630.3430.3430.6630.347,090
September 25, 202530.730.3230.3230.730.183,986
September 24, 202531.830.7730.7731.830.776,857
September 23, 202531.6632.0532.0532.1231.4612,199
September 22, 202530.4630.8930.8931.1530.4421,429
September 19, 202530.5530.630.630.7230.2423,942
September 18, 202530.530.5230.5230.6130.3813,453
September 17, 202530.9430.8130.8130.9430.524,387
September 16, 202530.7530.6130.6130.8230.515,579
September 15, 202530.8630.6830.6831.1430.56221,849
September 12, 202529.930.2230.2230.4529.95,152
September 11, 202529.8630.330.330.3629.865,608
September 10, 202529.9629.7229.7230.0229.725,420
September 09, 202529.9229.9829.9830.0529.924,738
September 08, 202529.9829.9729.9730.1429.9413,902
September 05, 202529.7829.9729.9730.2829.584,011
September 04, 202529.5629.3929.3929.6329.325,821
September 03, 202529.5829.2229.2229.5829.097,130
September 02, 202529.5829.1529.1529.6329.086,467
September 01, 202529.3229.2429.2429.6229.048,996
August 29, 202529.8429.5229.5229.8429.47904
August 28, 202531.2830.230.231.2830.2347
August 27, 202529.3430.5230.5230.5629.341,966
August 26, 202529.6229.2229.2229.6229.22450
August 22, 202528.7629.1829.1829.1828.761,759
August 21, 202528.6628.628.628.6628.43,302
August 20, 202528.528.628.628.8228.5556
August 19, 202527.8228.3728.3728.4527.822,292
August 18, 202527.9227.7427.7427.9227.4884
August 15, 202528.328.2628.2628.328.221,784
August 14, 202528.5628.4628.4628.628.44,569
August 13, 202528.5628.528.528.5828.4399
August 12, 202528.628.628.628.628.6546
August 11, 202529.0428.5328.5329.0428.531,039
August 08, 202528.9928.9628.9629.0628.91469
August 07, 202529.1829.129.129.5829.11,737
August 06, 202529.0429.1829.1829.1828.96,615
August 05, 202529.128.928.929.1228.695,091
August 04, 202528.9329.1629.1629.7328.843,999
July 31, 202529.8229.9629.963029.81,004
July 30, 202530.5830.1230.1230.6630.126,288
July 29, 202530.7830.2830.2830.9230.242,453
July 28, 202532.3831.4631.4632.3831.33,378
July 25, 20253232.5632.5632.74323,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved