The Swatch Group AG (0QM4.L) LSE

39.33

-1.67126(-4.08%)

Updated at May 13 05:55PM

Currency In CHF

0QM4.L Historical Return

If you invested 1000 CHF in The Swatch Group AG (0QM4.L) 10 years ago, it would be worth 775.56 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 775.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,352.9 CHF. This corresponds to total returns of -22.44%, -22.49%, 35.29%, respectively, with annualized returns of -2.51%, -4.96%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	40.4	39.33	39.33	40.4	38.3	37,806
May 12, 2026	40.5	41	41	41.8	40.5	15,976
May 11, 2026	41.2	39.9	39.9	41.95	39.75	8,510
May 08, 2026	40.6	41.65	41.65	42	40.6	4,301
May 07, 2026	39.4	40.15	40.15	41.05	38.98	9,691
May 06, 2026	37.1	38.25	38.25	38.3	37.1	8,235
May 05, 2026	35.75	36.1	36.1	36.6	35.75	9,617
April 30, 2026	35.9	36.1	36.1	36.65	35.8	3,951
April 29, 2026	36.2	36.12	36.12	36.25	35.85	3,298
April 28, 2026	36.9	36.43	36.43	37	36.35	6,711
April 27, 2026	36.65	36.7	36.7	36.95	36.5	4,321
April 24, 2026	36.6	36.6	36.6	36.85	36.15	4,333
April 23, 2026	36.55	36.9	36.9	36.98	36.05	7,836
April 22, 2026	37.2	36.9	36.9	37.2	36.85	635
April 21, 2026	37.35	37.3	37.3	37.75	37.3	5,865
April 20, 2026	37.25	37.11	37.11	37.35	36.95	5,221
April 17, 2026	37.4	37.37	37.37	38.5	37.37	5,128
April 16, 2026	36.4	37	37	37	36.35	2,082
April 15, 2026	37.1	36.2	36.2	37.1	36.09	3,614
April 14, 2026	37.35	37.35	37.35	37.65	37.28	8,837
April 13, 2026	37.1	37.08	37.08	37.35	36.8	14,996
April 10, 2026	37.55	37.45	37.45	37.85	37.45	1,274
April 09, 2026	36.9	36.9	36.9	36.9	36.55	8,712
April 08, 2026	36.8	36.9	36.9	36.9	36.68	5,374
April 07, 2026	35.6	35.4	35.4	36.05	35	5,125
April 02, 2026	35.1	35.34	35.34	35.34	34.9	4,450
April 01, 2026	35.22	35.16	35.16	35.58	35.04	4,949
March 31, 2026	34.4	34.66	34.66	34.76	34.4	2,271
March 30, 2026	34.06	34.3	34.3	34.3	33.66	9,004
March 27, 2026	34.58	34.3	34.3	34.64	34.3	6,574
March 26, 2026	34.96	34.74	34.74	35.16	34.74	9,629
March 25, 2026	34.49	34.92	34.92	35.14	34.49	3,525
March 24, 2026	34.38	34.38	34.38	34.58	34	7,952
March 23, 2026	33.16	34.18	34.18	34.44	33.06	1,430
March 20, 2026	32.94	33.26	33.26	33.72	32.94	102,150
March 19, 2026	32.9	32.75	32.75	32.94	32.66	28,627
March 18, 2026	35.26	33.53	33.53	35.54	33.21	73,163
March 17, 2026	34.06	34.86	34.86	34.94	34.06	118,535
March 16, 2026	33.92	34.26	34.26	34.3	33.32	1,935
March 13, 2026	33.02	33.64	33.64	34.18	33.02	8,916
March 12, 2026	33.76	33.99	33.99	34.04	33.76	9,755
March 11, 2026	33.7	34.01	34.01	34.1	33.5	12,231
March 10, 2026	33.76	34.01	34.01	34.46	33.71	63,827
March 09, 2026	32.6	33.45	33.45	33.48	32.59	29,903
March 06, 2026	34.33	33.79	33.79	34.33	33.16	22,151
March 05, 2026	34.35	34.52	34.52	34.92	34.1	10,826
March 04, 2026	34.6	35	35	35	34.58	156,587
March 03, 2026	35.12	34.85	34.85	35.16	34.82	6,227
March 02, 2026	36.9	36.01	36.01	36.94	35.85	16,877
February 27, 2026	39.42	38.38	38.38	39.42	37.96	10,572
February 26, 2026	39.3	39.83	39.83	40.06	39.3	11,826
February 25, 2026	39.6	38.94	38.94	39.7	38.82	10,197
February 24, 2026	39.24	39.49	39.49	39.78	38.81	14,878
February 23, 2026	39.1	38.95	38.95	39.36	38.7	12,674
February 20, 2026	39.18	38.78	38.78	39.38	38.58	29,141
February 19, 2026	38.78	38.33	38.33	38.78	37.96	123,083
February 18, 2026	39.04	39.33	39.33	39.33	38.84	16,355
February 17, 2026	38.82	38.94	38.94	39.1	38.8	6,540
February 16, 2026	38.74	38.76	38.76	38.86	38.68	5,891
February 13, 2026	38.54	39	39	39	38.3	5,956