Emmi AG (0QM5.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QM5.L Historical Return
If you invested 1000 CHF in Emmi AG (0QM5.L) 10 years ago, it would be worth 1,559.95 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 928.84 CHF, while 1000 CHF invested 1 year ago would be worth 1,215.3 CHF. This corresponds to total returns of 55.99%, -7.12%, 21.53%, respectively, with annualized returns of 4.57%, -1.47%, 21.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QM5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 845 | 841 | 841 | 848 | 841 | 10 |
| September 30, 2026 | 858 | 857 | 857 | 862 | 857 | 32 |
| September 29, 2026 | 849 | 855 | 855 | 859 | 840 | 720 |
| September 28, 2026 | 857.83 | 857.83 | 857.83 | 857.83 | 857.83 | 304 |
| September 25, 2026 | 840 | 843 | 843 | 845 | 837 | 54 |
| September 24, 2026 | 830 | 836 | 836 | 840 | 825.5 | 51 |
| September 23, 2026 | 845 | 833 | 833 | 845 | 831 | 168 |
| September 22, 2026 | 836 | 842.5 | 842.5 | 846 | 836 | 1,366 |
| September 21, 2026 | 830 | 830 | 830 | 833 | 827 | 1,141 |
| September 18, 2026 | 827 | 829.9 | 829.9 | 830 | 824.99 | 1,471 |
| September 17, 2026 | 829 | 829.89 | 829.89 | 832.5 | 829 | 199 |
| September 16, 2026 | 832 | 824.9 | 824.9 | 834 | 824.9 | 94 |
| September 15, 2026 | 833 | 835 | 835 | 835.74 | 832 | 565 |
| September 11, 2026 | 836 | 831.03 | 831.03 | 836.42 | 830.9 | 615 |
| September 10, 2026 | 836 | 833.02 | 833.02 | 841 | 832.99 | 30,062 |
| September 09, 2026 | 843 | 839.7 | 839.7 | 843 | 834.5 | 228 |
| September 08, 2026 | 844.5 | 847.8 | 847.8 | 854 | 841.6 | 317 |
| September 07, 2026 | 833.5 | 832.99 | 832.99 | 837 | 831.99 | 425 |
| September 04, 2026 | 835 | 836 | 836 | 836.56 | 832.5 | 358 |
| September 03, 2026 | 841 | 839.06 | 839.06 | 841 | 836.92 | 303 |
| September 02, 2026 | 836 | 838.99 | 838.99 | 841.51 | 835 | 170 |
| September 01, 2026 | 849 | 842.17 | 842.17 | 849 | 842.17 | 418 |
| August 28, 2026 | 853 | 854.99 | 854.99 | 856 | 850 | 964 |
| August 27, 2026 | 839 | 848.11 | 848.11 | 851.41 | 839 | 1,014 |
| August 26, 2026 | 853 | 857 | 857 | 857 | 844.92 | 151 |
| August 25, 2026 | 844 | 850.99 | 850.99 | 852 | 843 | 31,312 |
| August 24, 2026 | 834 | 843.09 | 843.09 | 843.09 | 832 | 495 |
| August 21, 2026 | 831 | 829.3 | 829.3 | 833 | 824.98 | 588 |
| August 20, 2026 | 832 | 835.92 | 835.92 | 845 | 831 | 507 |
| August 19, 2026 | 841 | 830.17 | 830.17 | 870 | 829.99 | 3,009 |
| August 18, 2026 | 863 | 870.89 | 870.89 | 872.25 | 863 | 230 |
| August 17, 2026 | 861 | 860.99 | 860.99 | 864.97 | 856 | 282 |
| August 14, 2026 | 869 | 867.41 | 867.41 | 871 | 864 | 313 |
| August 13, 2026 | 866 | 871.99 | 871.99 | 872 | 866 | 156 |
| August 12, 2026 | 865.5 | 863.99 | 863.99 | 867 | 863 | 1,470 |
| August 11, 2026 | 876 | 869.37 | 869.37 | 876 | 867 | 239 |
| August 10, 2026 | 871 | 871.41 | 871.41 | 873.49 | 870.28 | 251 |
| August 07, 2026 | 875 | 876.78 | 876.78 | 879 | 872.99 | 314 |
| August 06, 2026 | 874 | 868.91 | 868.91 | 874 | 868.89 | 136 |
| August 05, 2026 | 859 | 869.89 | 869.89 | 877 | 859 | 727 |
| August 04, 2026 | 880.5 | 869.99 | 869.99 | 884 | 869.91 | 453 |
| August 03, 2026 | 864 | 885.91 | 885.91 | 887.5 | 861.05 | 279 |
| July 31, 2026 | 867 | 864.6 | 864.6 | 868.17 | 860 | 2,176 |
| July 30, 2026 | 868 | 867.59 | 867.59 | 873 | 867 | 206 |
| July 29, 2026 | 864 | 859.54 | 859.54 | 868 | 858 | 248 |
| July 28, 2026 | 859 | 865.59 | 865.59 | 867 | 857.91 | 232 |
| July 27, 2026 | 858 | 852.99 | 852.99 | 861 | 852.92 | 471 |
| July 23, 2026 | 864 | 856.99 | 856.99 | 864 | 851 | 1,893 |
| July 22, 2026 | 877 | 874.11 | 874.11 | 886.97 | 870 | 699 |
| July 21, 2026 | 882 | 874.76 | 874.76 | 882 | 868 | 527 |
| July 20, 2026 | 884 | 883.18 | 883.18 | 900 | 882 | 10,084 |
| July 17, 2026 | 897.5 | 891.67 | 891.67 | 905 | 888.5 | 208 |
| July 16, 2026 | 897.5 | 896.19 | 896.19 | 902 | 895.5 | 1,594 |
| July 15, 2026 | 892 | 899.99 | 899.99 | 901 | 892 | 528 |
| July 14, 2026 | 892 | 898 | 898 | 899 | 892 | 338 |
| July 13, 2026 | 888 | 895.91 | 895.91 | 895.91 | 887.91 | 330 |
| July 10, 2026 | 874 | 885.89 | 885.89 | 886 | 874 | 374 |
| July 09, 2026 | 885 | 887.87 | 887.87 | 895 | 885 | 1,277 |
| July 08, 2026 | 889 | 885.11 | 885.11 | 890 | 884 | 1,372 |
| July 07, 2026 | 894 | 886 | 886 | 894 | 879 | 241 |
AD
