Emmi AG (0QM5.L) LSE

734.50

-4.7542(-0.64%)

Updated at January 14 01:22PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026740739.25739.25745.99731848
January 12, 2026755745.27745.27755740.5732
January 09, 2026738749.99749.997507381,395
January 08, 2026728734.69734.6973972611,680
January 07, 20267267317317347261,873
January 06, 20267167267267267161,811
January 05, 2026726711.73711.737267081,568
December 30, 2025728728.93728.93734.99727969
December 29, 202572973573573572894
December 23, 2025735728.32728.3273572630,783
December 22, 2025739735.99735.997397271,717
December 19, 2025750738738750737.8910,410
December 18, 2025737738.09738.09745.99735.51,372
December 17, 2025721730.78730.78731721766
December 16, 2025720723.93723.93728719.93954
December 15, 2025713.5715.91715.91720711.99566
December 12, 2025706711.21711.21712.297061,016
December 11, 2025707708.75708.75711.99704.931,284
December 10, 2025704705.97705.97709.5703766
December 09, 2025713708.64708.64713700.51,929
December 08, 2025723.5718.99718.99726.5718186
December 05, 2025724727.93727.93731724242
December 04, 2025720726.93726.93729720224
December 03, 2025728727.93727.93728722944
December 02, 2025730724.99724.99730722436
December 01, 2025726733.07733.07735726919
November 28, 2025719723.07723.07725717.66630
November 27, 2025718718.99718.99722716978
November 26, 20257387177177407121,332
November 25, 2025739745.86745.86745.99731.641,673
November 24, 2025720722.93722.93723718.91404
November 21, 2025709720.99720.99720.99709360
November 20, 2025714705.93705.93714705.938,901
November 19, 2025722.5714.74714.74722.571116,989
November 18, 2025713708.07708.07713707349
November 17, 2025710712.51712.51712.73707.99300
November 14, 202572171271272171268
November 13, 2025733725.74725.74733722410
November 12, 2025729730.03730.03731728.29537
November 11, 2025726726.66726.667277211,377
November 10, 2025723722.11722.11725721743
November 07, 2025717.5716.56716.56723714.991,054
November 06, 2025719718.91718.91719.5716.621,173
November 05, 2025717717.19717.19721716497
November 04, 2025711714.85714.85717.997075,584
November 03, 2025712712.6712.671471089
October 31, 2025721714.91714.91721.99714.91427
October 30, 2025738727.35727.35738725.99808
October 29, 2025744737.99737.99744737.975,297
October 28, 2025741743.21743.21743.21738.991,125
October 27, 2025742742.93742.93745.91740436
October 24, 2025747745.99745.99749745.93298
October 23, 2025753751.99751.99754751652
October 22, 2025744741.93741.93752741.93454
October 21, 2025744744.97744.977467423,296
October 20, 2025742739.76739.76745739.751,105
October 17, 2025735737.54737.54739731.79590
October 16, 2025730734.66734.66736.09730700
October 15, 2025723723.64723.64727721267
October 14, 2025730727.99727.99730721.99694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved