Emmi AG (0QM5.L) LSE

860.47

+4.4737(+0.52%)

Updated at June 02 06:28PM

Currency In CHF

0QM5.L Historical Return

If you invested 1000 CHF in Emmi AG (0QM5.L) since IPO date, it would be worth 1,614.7 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 992.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,045.53 CHF. This corresponds to total returns of 61.47%, -0.74%, 4.55%, respectively, with annualized returns of 4.96%, -0.15%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	859	860.47	860.47	866	849.91	450
June 01, 2026	863	856	856	863	853	728
May 29, 2026	851	860.5	860.5	863	850	474
May 28, 2026	840	847.5	847.5	851	840	990
May 27, 2026	833	839	839	841.99	833	197
May 26, 2026	829	824.99	824.99	835	824.9	420
May 22, 2026	836	826.99	826.99	836	824.34	436
May 21, 2026	838.5	833.1	833.1	842.5	828.83	729
May 20, 2026	840	838.99	838.99	840	835.99	328
May 19, 2026	838	840.69	840.69	845	838	248
May 18, 2026	822	831.01	831.01	838	822	136
May 15, 2026	830	827.96	827.96	831	825	209
May 13, 2026	823	829.99	829.99	833	823	462
May 12, 2026	821	830.99	830.99	836	821	570
May 11, 2026	811	817.92	817.92	824	811	898
May 08, 2026	817.5	819.99	819.99	823.99	816.84	218
May 07, 2026	817	818.27	818.27	822	817	1,432
May 06, 2026	828	819.99	819.99	829.5	818.99	801
May 05, 2026	835	822.29	822.29	835	821.99	798
April 30, 2026	802	817.01	817.01	822	802	430
April 29, 2026	798	806.99	806.99	807	793.99	1,192
April 28, 2026	804	803.13	803.13	807	798.77	305
April 27, 2026	798	801.99	801.99	803	794	1,412
April 24, 2026	802	807.04	807.04	812	800	717
April 23, 2026	815	806.63	806.63	815	804	479
April 22, 2026	807	813.49	813.49	814	807	2,305
April 21, 2026	818	811.78	811.78	822	809.5	1,638
April 20, 2026	814	822.88	822.88	822.99	814	1,274
April 17, 2026	819	820.77	820.77	824	815	3,748
April 16, 2026	805	805.69	805.69	806	799.99	1,390
April 15, 2026	799	805.21	805.21	814	799	5,477
April 14, 2026	798	796.44	796.44	800.63	794.99	3,100
April 13, 2026	804	798.99	798.99	806	797	3,242
April 10, 2026	829.5	826.16	826.16	830	824	358
April 09, 2026	828	824.32	824.32	828	822	3,114
April 08, 2026	818	824.83	824.83	830	818	21,451
April 07, 2026	849	828.01	828.01	849	819.99	509
April 02, 2026	833	829.72	829.72	833	827	502
April 01, 2026	842.5	826.29	826.29	847.99	824	1,228
March 31, 2026	858	850.15	850.15	858.11	842.99	2,069
March 30, 2026	828	837.09	837.09	844	826.02	1,158
March 27, 2026	826	823.33	823.33	827	822	997
March 26, 2026	824	834.38	834.38	836	824	783
March 25, 2026	809	814.88	814.88	819	808	5,686
March 24, 2026	808	811.32	811.32	813.5	801	1,302
March 23, 2026	801	802.99	802.99	812	781	16,544
March 20, 2026	803	809.58	809.58	815	800	31,000
March 19, 2026	799	805.97	805.97	809	797	1,221
March 18, 2026	814	805.96	805.96	823	801	4,030
March 17, 2026	818	821.17	821.17	827	818	1,641
March 16, 2026	809	812.36	812.36	817	809	900
March 13, 2026	803	807.93	807.93	808.99	798.6	283
March 12, 2026	791	800.29	800.29	804	791	469
March 11, 2026	796	791.44	793.87	797	786	782
March 10, 2026	797	802.65	802.65	815.99	794.92	747
March 09, 2026	794	796.92	796.92	811	794	901
March 06, 2026	809	816.99	816.99	817.39	801.99	567
March 05, 2026	807	807.58	807.58	813	801	3,180
March 04, 2026	812	811.17	811.17	823	803	526
March 03, 2026	814	809.08	809.08	814	801	1,778