Emmi AG (0QM5.L) LSE

Currency In CHF

0QM5.L Historical Return

If you invested 1000 CHF in Emmi AG (0QM5.L) 10 years ago, it would be worth 1,704.63 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 999.84 CHF, while 1000 CHF invested 1 year ago would be worth 1,238.66 CHF. This corresponds to total returns of 70.46%, -0.02%, 23.87%, respectively, with annualized returns of 5.48%, 0%, 23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	911	914	914	914	910	22
October 20, 2026	917.5	912.5	912.5	920	912.5	518
October 19, 2026	904	908	908	908	898	47
October 16, 2026	895	904	904	904	895	84
October 15, 2026	910	905	905	910	898	2,046
October 14, 2026	886	895	895	895	886	602
October 13, 2026	870	882	882	885	867	166
October 12, 2026	861	862	862	862	861	25
October 09, 2026	873	859	859	873	857	275
October 08, 2026	884	861	861	884	854	3,170
October 07, 2026	841	847	847	847	841	17
October 05, 2026	840	839	839	840	839	2,052
October 02, 2026	841.5	840	840	846.5	840	113
October 01, 2026	845	841	841	848	841	10
September 30, 2026	858	857	857	862	857	32
September 29, 2026	849	855	855	859	840	720
September 28, 2026	857.83	857.83	857.83	857.83	857.83	304
September 25, 2026	840	843	843	845	837	54
September 24, 2026	830	836	836	840	825.5	51
September 23, 2026	845	833	833	845	831	168
September 22, 2026	836	842.5	842.5	846	836	1,366
September 21, 2026	830	830	830	833	827	1,141
September 18, 2026	827	829.9	829.9	830	824.99	1,471
September 17, 2026	829	829.89	829.89	832.5	829	199
September 16, 2026	832	824.9	824.9	834	824.9	94
September 15, 2026	833	835	835	835.74	832	565
September 11, 2026	836	831.03	831.03	836.42	830.9	615
September 10, 2026	836	833.02	833.02	841	832.99	30,062
September 09, 2026	843	839.7	839.7	843	834.5	228
September 08, 2026	844.5	847.8	847.8	854	841.6	317
September 07, 2026	833.5	832.99	832.99	837	831.99	425
September 04, 2026	835	836	836	836.56	832.5	358
September 03, 2026	841	839.06	839.06	841	836.92	303
September 02, 2026	836	838.99	838.99	841.51	835	170
September 01, 2026	849	842.17	842.17	849	842.17	418
August 28, 2026	853	854.99	854.99	856	850	964
August 27, 2026	839	848.11	848.11	851.41	839	1,014
August 26, 2026	853	857	857	857	844.92	151
August 25, 2026	844	850.99	850.99	852	843	31,312
August 24, 2026	834	843.09	843.09	843.09	832	495
August 21, 2026	831	829.3	829.3	833	824.98	588
August 20, 2026	832	835.92	835.92	845	831	507
August 19, 2026	841	830.17	830.17	870	829.99	3,009
August 18, 2026	863	870.89	870.89	872.25	863	230
August 17, 2026	861	860.99	860.99	864.97	856	282
August 14, 2026	869	867.41	867.41	871	864	313
August 13, 2026	866	871.99	871.99	872	866	156
August 12, 2026	865.5	863.99	863.99	867	863	1,470
August 11, 2026	876	869.37	869.37	876	867	239
August 10, 2026	871	871.41	871.41	873.49	870.28	251
August 07, 2026	875	876.78	876.78	879	872.99	314
August 06, 2026	874	868.91	868.91	874	868.89	136
August 05, 2026	859	869.89	869.89	877	859	727
August 04, 2026	880.5	869.99	869.99	884	869.91	453
August 03, 2026	864	885.91	885.91	887.5	861.05	279
July 31, 2026	867	864.6	864.6	868.17	860	2,176
July 30, 2026	868	867.59	867.59	873	867	206
July 29, 2026	864	859.54	859.54	868	858	248
July 28, 2026	859	865.59	865.59	867	857.91	232
July 27, 2026	858	852.99	852.99	861	852.92	471