Emmi AG (0QM5.L) LSE

Currency In CHF

0QM5.L Historical Return

If you invested 1000 CHF in Emmi AG (0QM5.L) 10 years ago, it would be worth 1,485.3 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 811.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,082.64 CHF. This corresponds to total returns of 48.53%, -18.85%, 8.26%, respectively, with annualized returns of 4.03%, -4.09%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	831	829.3	829.3	833	824.98	588
August 20, 2026	832	835.92	835.92	845	831	507
August 19, 2026	841	830.17	830.17	870	829.99	3,009
August 18, 2026	863	870.89	870.89	872.25	863	230
August 17, 2026	861	860.99	860.99	864.97	856	282
August 14, 2026	869	867.41	867.41	871	864	313
August 13, 2026	866	871.99	871.99	872	866	156
August 12, 2026	865.5	863.99	863.99	867	863	1,470
August 11, 2026	876	869.37	869.37	876	867	239
August 10, 2026	871	871.41	871.41	873.49	870.28	251
August 07, 2026	875	876.78	876.78	879	872.99	314
August 06, 2026	874	868.91	868.91	874	868.89	136
August 05, 2026	859	869.89	869.89	877	859	727
August 04, 2026	880.5	869.99	869.99	884	869.91	453
August 03, 2026	864	885.91	885.91	887.5	861.05	279
July 31, 2026	867	864.6	864.6	868.17	860	2,176
July 30, 2026	868	867.59	867.59	873	867	206
July 29, 2026	864	859.54	859.54	868	858	248
July 28, 2026	859	865.59	865.59	867	857.91	232
July 27, 2026	858	852.99	852.99	861	852.92	471
July 23, 2026	864	856.99	856.99	864	851	1,893
July 22, 2026	877	874.11	874.11	886.97	870	699
July 21, 2026	882	874.76	874.76	882	868	527
July 20, 2026	884	883.18	883.18	900	882	10,084
July 17, 2026	897.5	891.67	891.67	905	888.5	208
July 16, 2026	897.5	896.19	896.19	902	895.5	1,594
July 15, 2026	892	899.99	899.99	901	892	528
July 14, 2026	892	898	898	899	892	338
July 13, 2026	888	895.91	895.91	895.91	887.91	330
July 10, 2026	874	885.89	885.89	886	874	374
July 09, 2026	885	887.87	887.87	895	885	1,277
July 08, 2026	889	885.11	885.11	890	884	1,372
July 07, 2026	894	886	886	894	879	241
July 06, 2026	891	886.99	886.99	898	881	1,321
July 03, 2026	885	886.04	886.04	886.99	875.91	157
July 02, 2026	891	884.99	884.99	893	884.99	1,165
July 01, 2026	876	872.36	872.36	876	864.03	350
June 30, 2026	886	882.5	882.5	886	873.27	2,198
June 29, 2026	871	880.03	880.03	889	871	466
June 26, 2026	879	879.91	879.91	887	875	696
June 25, 2026	875	870	870	875	869.39	730
June 24, 2026	857	868.09	868.09	874	857	1,946
June 23, 2026	850	859.58	859.58	860	846.92	2,853
June 22, 2026	853	849.99	849.99	854	845	4,151
June 19, 2026	847	854.99	854.99	855	843	2,230
June 18, 2026	841	840.65	840.65	844.99	835	2,741
June 17, 2026	846	850.11	850.11	850.58	840.7	2,291
June 16, 2026	872	857.32	857.32	872	853	571
June 15, 2026	880	869.14	869.14	880	868	462
June 12, 2026	882	882.99	882.99	883	876	2,142
June 11, 2026	883.5	876.99	876.99	885	875.99	1,191
June 10, 2026	859	869.14	869.14	875.99	859	1,198
June 09, 2026	865	858.23	858.23	865	853.46	366
June 08, 2026	867	859.1	859.1	868	856.83	631
June 05, 2026	870	864.46	864.46	870	863.86	732
June 04, 2026	871	876.89	876.89	883	868	453
June 03, 2026	866	872	872	872	861.8	190
June 02, 2026	859	860.47	860.47	866	849.91	450
June 01, 2026	863	856	856	863	853	728
May 29, 2026	851	860.5	860.5	863	850	474