Emmi AG (0QM5.L) LSE

Currency In CHF

AD

0QM5.L Historical Return

If you invested 1000 CHF in Emmi AG (0QM5.L) since IPO date, it would be worth 1,595.02 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 976.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,068.59 CHF. This corresponds to total returns of 59.5%, -2.32%, 6.86%, respectively, with annualized returns of 4.8%, -0.47%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QM5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026853849.99849.998548454,151
June 19, 2026847854.99854.998558432,230
June 18, 2026841840.65840.65844.998352,741
June 17, 2026846850.11850.11850.58840.72,291
June 16, 2026872857.32857.32872853571
June 15, 2026880869.14869.14880868462
June 12, 2026882882.99882.998838762,142
June 11, 2026883.5876.99876.99885875.991,191
June 10, 2026859869.14869.14875.998591,198
June 09, 2026865858.23858.23865853.46366
June 08, 2026867859.1859.1868856.83631
June 05, 2026870864.46864.46870863.86732
June 04, 2026871876.89876.89883868453
June 03, 2026866872872872861.8190
June 02, 2026859860.47860.47866849.91450
June 01, 2026863856856863853728
May 29, 2026851860.5860.5863850474
May 28, 2026840847.5847.5851840990
May 27, 2026833839839841.99833197
May 26, 2026829824.99824.99835824.9420
May 22, 2026836826.99826.99836824.34436
May 21, 2026838.5833.1833.1842.5828.83729
May 20, 2026840838.99838.99840835.99328
May 19, 2026838840.69840.69845838248
May 18, 2026822831.01831.01838822136
May 15, 2026830827.96827.96831825209
May 13, 2026823829.99829.99833823462
May 12, 2026821830.99830.99836821570
May 11, 2026811817.92817.92824811898
May 08, 2026817.5819.99819.99823.99816.84218
May 07, 2026817818.27818.278228171,432
May 06, 2026828819.99819.99829.5818.99801
May 05, 2026835822.29822.29835821.99798
April 30, 2026802817.01817.01822802430
April 29, 2026798806.99806.99807793.991,192
April 28, 2026804803.13803.13807798.77305
April 27, 2026798801.99801.998037941,412
April 24, 2026802807.04807.04812800717
April 23, 2026815806.63806.63815804479
April 22, 2026807813.49813.498148072,305
April 21, 2026818811.78811.78822809.51,638
April 20, 2026814822.88822.88822.998141,274
April 17, 2026819820.77820.778248153,748
April 16, 2026805805.69805.69806799.991,390
April 15, 2026799805.21805.218147995,477
April 14, 2026798796.44796.44800.63794.993,100
April 13, 2026804798.99798.998067973,242
April 10, 2026829.5826.16826.16830824358
April 09, 2026828824.32824.328288223,114
April 08, 2026818824.83824.8383081821,451
April 07, 2026849828.01828.01849819.99509
April 02, 2026833829.72829.72833827502
April 01, 2026842.5826.29826.29847.998241,228
March 31, 2026858850.15850.15858.11842.992,069
March 30, 2026828837.09837.09844826.021,158
March 27, 2026826823.33823.33827822997
March 26, 2026824834.38834.38836824783
March 25, 2026809814.88814.888198085,686
March 24, 2026808811.32811.32813.58011,302
March 23, 2026801802.99802.9981278116,544
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved