Emmi AG (0QM5.L) LSE

Currency In CHF

AD

0QM5.L Historical Return

If you invested 1000 CHF in Emmi AG (0QM5.L) since IPO date, it would be worth 1,857.36 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,003.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,320.44 CHF. This corresponds to total returns of 85.74%, 0.35%, 32.04%, respectively, with annualized returns of 6.42%, 0.07%, 32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QM5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026964975.5975.5975.5964262
November 09, 2026963963.5963.597096237
November 06, 202697496096097495263
November 05, 2026965981981981965690
November 04, 2026947963963963.91947743
November 03, 202694695195195194627
November 02, 2026930944.27944.27946930174
October 30, 2026922925.5925.592892255
October 29, 2026923916916925914.521
October 28, 2026914923923923914115
October 27, 2026913914914915911118
October 26, 202691892092092191847
October 23, 20269169209209209162
October 22, 2026915919919920.5911691
October 21, 202691191491491491022
October 20, 2026917.5912.5912.5920912.5518
October 19, 202690490890890889847
October 16, 202689590490490489584
October 15, 20269109059059108982,046
October 14, 2026886895895895886602
October 13, 2026870882882885867166
October 12, 202686186286286286125
October 09, 2026873859859873857275
October 08, 20268848618618848543,170
October 07, 202684184784784784117
October 05, 20268408398398408392,052
October 02, 2026841.5840840846.5840113
October 01, 202684584184184884110
September 30, 202685885785786285732
September 29, 2026849855855859840720
September 28, 2026857.83857.83857.83857.83857.83304
September 25, 202684084384384583754
September 24, 2026830836836840825.551
September 23, 2026845833833845831168
September 22, 2026836842.5842.58468361,366
September 21, 20268308308308338271,141
September 18, 2026827829.9829.9830824.991,471
September 17, 2026829829.89829.89832.5829199
September 16, 2026832824.9824.9834824.994
September 15, 2026833835835835.74832565
September 11, 2026836831.03831.03836.42830.9615
September 10, 2026836833.02833.02841832.9930,062
September 09, 2026843839.7839.7843834.5228
September 08, 2026844.5847.8847.8854841.6317
September 07, 2026833.5832.99832.99837831.99425
September 04, 2026835836836836.56832.5358
September 03, 2026841839.06839.06841836.92303
September 02, 2026836838.99838.99841.51835170
September 01, 2026849842.17842.17849842.17418
August 28, 2026853854.99854.99856850964
August 27, 2026839848.11848.11851.418391,014
August 26, 2026853857857857844.92151
August 25, 2026844850.99850.9985284331,312
August 24, 2026834843.09843.09843.09832495
August 21, 2026831829.3829.3833824.98588
August 20, 2026832835.92835.92845831507
August 19, 2026841830.17830.17870829.993,009
August 18, 2026863870.89870.89872.25863230
August 17, 2026861860.99860.99864.97856282
August 14, 2026869867.41867.41871864313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved