Emmi AG (0QM5.L) LSE

732.99

-6.99995(-0.95%)

Updated at September 08 05:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025741739.99739.99742735.933,094
September 04, 2025744739.99739.99751739.992,241
September 03, 2025730737.5737.57407303,151
September 02, 2025742731.01731.01742730.878,464
September 01, 2025751.5746746753742.99452
August 29, 202575374674675574698
August 28, 202575275475475475268
August 27, 202576075275276075251
August 26, 2025761757.5757.5765.5757.570
August 22, 2025774766766774766130
August 21, 2025777775775778.577396
August 20, 2025756777777779752759
August 19, 2025729725.86725.8672972380
August 18, 2025724721721725719276
August 15, 202572772172172772114
August 14, 2025724724724729724409
August 13, 202573072872873372641
August 12, 2025740732732740729.555
August 11, 20257357307307387301,670
August 08, 202573873273273873193
August 07, 2025734734.5734.5737734265
August 06, 202573173073073172829
August 05, 2025735731.5731.5735730173
August 04, 2025726735735735726137
July 31, 20257407437437437392
July 30, 202574874074074873924
July 29, 2025747748.5748.575074725
July 28, 2025754747747754747101
July 25, 2025750.5753753753750.57
July 24, 202575875875876075564
July 23, 20257577597597597558,691
July 22, 2025753755755755747202
July 21, 2025755753753758752233
July 18, 2025756757757757754267
July 17, 202575575475475675371
July 16, 2025747749.5749.5751747361
July 15, 2025748750750753748242
July 14, 202574875075075574870
July 11, 2025757750750757749139
July 10, 2025761758758761753162
July 09, 20257607607607667601,108
July 08, 2025762762762765756179
July 07, 20257647617617667601,291
July 04, 2025776.5764764776.5763269
July 03, 2025787.5781781787.5781218
July 02, 2025803799799803790190
July 01, 2025798796.06796.0680379189
June 30, 202580279379380279344
June 27, 2025803799.33799.33803797169
June 26, 2025792794.92794.92797791671
June 25, 2025805.5800800809800419
June 24, 202580980380381280216,328
June 23, 2025793795.43795.43796792372
June 20, 2025797.5802802808797.51,482
June 19, 20257607927927927607,900
June 18, 202581881881881881810
June 17, 2025815.581481481781422
June 16, 2025817.5815815820815127
June 13, 2025828823823828823100
June 12, 2025836832832836826.586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved