Emmi AG (0QM5.L) LSE

Currency In CHF

0QM5.L Historical Return

If you invested 1000 CHF in Emmi AG (0QM5.L) 10 years ago, it would be worth 1,548.52 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 926.57 CHF, while 1000 CHF invested 1 year ago would be worth 1,176.33 CHF. This corresponds to total returns of 54.85%, -7.34%, 17.63%, respectively, with annualized returns of 4.49%, -1.51%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QM5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	867	864.6	864.6	868.17	860	2,176
July 30, 2026	868	867.59	867.59	873	867	206
July 29, 2026	864	859.54	859.54	868	858	248
July 28, 2026	859	865.59	865.59	867	857.91	232
July 27, 2026	858	852.99	852.99	861	852.92	471
July 23, 2026	864	856.99	856.99	864	851	1,893
July 22, 2026	877	874.11	874.11	886.97	870	699
July 21, 2026	882	874.76	874.76	882	868	527
July 20, 2026	884	883.18	883.18	900	882	10,084
July 17, 2026	897.5	891.67	891.67	905	888.5	208
July 16, 2026	897.5	896.19	896.19	902	895.5	1,594
July 15, 2026	892	899.99	899.99	901	892	528
July 14, 2026	892	898	898	899	892	338
July 13, 2026	888	895.91	895.91	895.91	887.91	330
July 10, 2026	874	885.89	885.89	886	874	374
July 09, 2026	885	887.87	887.87	895	885	1,277
July 08, 2026	889	885.11	885.11	890	884	1,372
July 07, 2026	894	886	886	894	879	241
July 06, 2026	891	886.99	886.99	898	881	1,321
July 03, 2026	885	886.04	886.04	886.99	875.91	157
July 02, 2026	891	884.99	884.99	893	884.99	1,165
July 01, 2026	876	872.36	872.36	876	864.03	350
June 30, 2026	886	882.5	882.5	886	873.27	2,198
June 29, 2026	871	880.03	880.03	889	871	466
June 26, 2026	879	879.91	879.91	887	875	696
June 25, 2026	875	870	870	875	869.39	730
June 24, 2026	857	868.09	868.09	874	857	1,946
June 23, 2026	850	859.58	859.58	860	846.92	2,853
June 22, 2026	853	849.99	849.99	854	845	4,151
June 19, 2026	847	854.99	854.99	855	843	2,230
June 18, 2026	841	840.65	840.65	844.99	835	2,741
June 17, 2026	846	850.11	850.11	850.58	840.7	2,291
June 16, 2026	872	857.32	857.32	872	853	571
June 15, 2026	880	869.14	869.14	880	868	462
June 12, 2026	882	882.99	882.99	883	876	2,142
June 11, 2026	883.5	876.99	876.99	885	875.99	1,191
June 10, 2026	859	869.14	869.14	875.99	859	1,198
June 09, 2026	865	858.23	858.23	865	853.46	366
June 08, 2026	867	859.1	859.1	868	856.83	631
June 05, 2026	870	864.46	864.46	870	863.86	732
June 04, 2026	871	876.89	876.89	883	868	453
June 03, 2026	866	872	872	872	861.8	190
June 02, 2026	859	860.47	860.47	866	849.91	450
June 01, 2026	863	856	856	863	853	728
May 29, 2026	851	860.5	860.5	863	850	474
May 28, 2026	840	847.5	847.5	851	840	990
May 27, 2026	833	839	839	841.99	833	197
May 26, 2026	829	824.99	824.99	835	824.9	420
May 22, 2026	836	826.99	826.99	836	824.34	436
May 21, 2026	838.5	833.1	833.1	842.5	828.83	729
May 20, 2026	840	838.99	838.99	840	835.99	328
May 19, 2026	838	840.69	840.69	845	838	248
May 18, 2026	822	831.01	831.01	838	822	136
May 15, 2026	830	827.96	827.96	831	825	209
May 13, 2026	823	829.99	829.99	833	823	462
May 12, 2026	821	830.99	830.99	836	821	570
May 11, 2026	811	817.92	817.92	824	811	898
May 08, 2026	817.5	819.99	819.99	823.99	816.84	218
May 07, 2026	817	818.27	818.27	822	817	1,432
May 06, 2026	828	819.99	819.99	829.5	818.99	801