BELIMO Holding AG (0QMR.L) LSE

Currency In CHF

0QMR.L Historical Return

If you invested 1000 CHF in BELIMO Holding AG (0QMR.L) since IPO date, it would be worth 47,734.44 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,963.55 CHF, while 1000 CHF invested 1 year ago would be worth 914.89 CHF. This corresponds to total returns of 4,673.44%, 96.36%, -8.51%, respectively, with annualized returns of 54.16%, 14.44%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	854.5	840.13	840.13	859.41	839.92	2,319
July 30, 2026	818	836.13	836.13	836.17	813	3,839
July 29, 2026	820	797	797	827	794.5	4,385
July 28, 2026	841.75	831.27	831.27	848.5	821	4,552
July 27, 2026	851	856.19	856.19	869	832	5,895
July 24, 2026	834	839.12	839.12	844	834	3,882
July 23, 2026	832	825.42	825.42	844	816.75	4,683
July 22, 2026	825	832.77	832.77	840	814.5	1,198
July 21, 2026	827.5	824.42	824.42	831.51	783	3,728
July 20, 2026	784	783.12	783.12	802	739	14,472
July 17, 2026	791	802.21	802.21	802.21	786	6,486
July 16, 2026	835.5	816.69	816.69	835.5	801.97	3,870
July 15, 2026	823.5	833.99	833.99	844.5	822	2,353
July 14, 2026	816.25	823.24	823.24	842.5	812.43	3,487
July 13, 2026	809.5	813.85	813.85	820	804.5	1,111
July 10, 2026	819	812.93	812.93	821.5	808	8,604
July 09, 2026	808.5	812.5	812.5	826.5	791.5	13,970
July 08, 2026	807.5	788.33	788.33	817.5	779.5	8,348
July 07, 2026	872.5	850.27	850.27	875.92	843.5	6,859
July 06, 2026	899	880.5	880.5	899	857.5	2,169
July 03, 2026	895.5	894.42	894.42	904	888.5	863
July 02, 2026	890.5	895.29	895.29	907.5	883.87	3,839
July 01, 2026	909.25	911.61	911.61	926	903	3,717
June 30, 2026	909.5	905.32	905.32	910	893	8,633
June 29, 2026	900.5	899.62	899.62	908.25	892.75	5,725
June 26, 2026	940	917.61	917.61	944.5	903.99	5,954
June 25, 2026	937.5	951.83	951.83	961	931.5	7,495
June 24, 2026	917.5	928.14	928.14	928.19	911.42	4,479
June 23, 2026	905	895.11	895.11	920.64	890	21,346
June 22, 2026	928.75	930.49	930.49	955.5	920.5	35,898
June 19, 2026	955.75	955.5	955.5	961.25	946.5	11,523
June 18, 2026	951	953.6	953.6	965.5	941	3,320
June 17, 2026	965.5	960.83	960.83	968	952.5	18,830
June 16, 2026	938	945.5	945.5	953.7	913.5	3,225
June 15, 2026	924	928.38	928.38	956	911.5	5,094
June 12, 2026	882.75	875.16	875.16	886.5	866	3,673
June 11, 2026	864	860.81	860.81	870.5	853.5	2,969
June 10, 2026	890	868.55	868.55	892.01	867.5	8,413
June 09, 2026	912	911.14	911.14	925.5	893.41	3,543
June 08, 2026	860.5	880.8	880.8	908.5	860.5	3,481
June 05, 2026	897	912.19	912.19	926	893.99	7,421
June 04, 2026	886.5	872.61	872.61	894	871	29,629
June 03, 2026	852	883.02	883.02	883.25	851	6,544
June 02, 2026	839	853.51	853.51	869.97	827.99	2,087
June 01, 2026	824.5	812	812	830.75	801	6,903
May 29, 2026	800.5	832.52	832.52	834.5	799.5	23,184
May 28, 2026	806.5	804	804	810	790	2,868
May 27, 2026	810	812.79	812.79	816	805.25	9,004
May 26, 2026	790.5	805.62	805.62	805.62	785.5	4,935
May 22, 2026	793.5	786.51	786.51	793.5	778	2,367
May 21, 2026	765.25	774.78	774.78	791.5	763.5	3,494
May 20, 2026	765	751.28	751.28	768.75	749	812
May 19, 2026	773.5	757	757	782	753.72	2,687
May 18, 2026	769.5	770	770	786.92	761	5,493
May 15, 2026	785	783.1	783.1	799	772	7,612
May 13, 2026	758	762.16	762.16	789	743.5	2,907
May 12, 2026	734	725.47	725.47	741.5	721.47	2,202
May 11, 2026	742.5	743.95	743.95	756	733.5	4,525
May 08, 2026	749.5	745.35	745.35	749.5	735	6,178
May 07, 2026	761.75	746.5	746.5	766	744.5	5,084