If you invested 1000 CHF in BELIMO Holding AG (0QMR.L) since IPO date, it would be worth 46,875 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,747.47 CHF, while 1000 CHF invested 1 year ago would be worth 977.62 CHF. This corresponds to total returns of 4,587.5%, 74.75%, -2.24%, respectively, with annualized returns of 53.04%, 11.82%, -2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 851.5 | 821.87 | 821.87 | 851.5 | 816.5 | 2,300 |
| September 09, 2026 | 864.5 | 849.37 | 849.37 | 864.5 | 837 | 6,933 |
| September 08, 2026 | 843 | 866.69 | 866.69 | 876.5 | 842.5 | 2,701 |
| September 07, 2026 | 846 | 849 | 849 | 857 | 841.93 | 2,748 |
| September 04, 2026 | 838 | 842.99 | 842.99 | 851 | 838 | 552 |
| September 03, 2026 | 829.5 | 837.28 | 837.28 | 843.5 | 826.5 | 4,310 |
| September 02, 2026 | 835.5 | 831.93 | 831.93 | 851 | 823.47 | 2,593 |
| September 01, 2026 | 846 | 834.13 | 834.13 | 852.49 | 827 | 2,479 |
| August 28, 2026 | 859.5 | 878.5 | 878.5 | 878.5 | 853 | 5,893 |
| August 27, 2026 | 842.5 | 842.97 | 842.97 | 869.33 | 839.92 | 5,881 |
| August 26, 2026 | 833.25 | 831.88 | 831.88 | 844 | 826.48 | 386 |
| August 25, 2026 | 835.75 | 832.38 | 832.38 | 839 | 827.5 | 3,654 |
| August 24, 2026 | 844 | 827 | 827 | 852.75 | 824 | 3,320 |
| August 21, 2026 | 824 | 822.49 | 822.49 | 835.5 | 820 | 8,924 |
| August 20, 2026 | 829 | 814.88 | 814.88 | 829 | 809.5 | 2,269 |
| August 19, 2026 | 832.75 | 823.62 | 823.62 | 837 | 823.42 | 3,245 |
| August 18, 2026 | 820.5 | 828.98 | 828.98 | 838.5 | 820 | 1,844 |
| August 17, 2026 | 856.5 | 844.4 | 844.4 | 856.5 | 840 | 1,897 |
| August 14, 2026 | 847.5 | 851 | 851 | 852 | 840 | 5,117 |
| August 13, 2026 | 854 | 842.63 | 842.63 | 862.5 | 842.5 | 844 |
| August 12, 2026 | 863 | 855.74 | 855.74 | 867 | 852.5 | 2,081 |
| August 11, 2026 | 836.5 | 857.49 | 857.49 | 860.5 | 833.5 | 1,641 |
| August 10, 2026 | 845 | 844.49 | 844.49 | 857 | 841.5 | 24,256 |
| August 07, 2026 | 850.5 | 860.4 | 860.4 | 864.5 | 848 | 9,711 |
| August 06, 2026 | 848.5 | 860.67 | 860.67 | 866.5 | 848.5 | 677 |
| August 05, 2026 | 882.75 | 866.69 | 866.69 | 882.75 | 855 | 1,042 |
| August 04, 2026 | 861.5 | 867.5 | 867.5 | 873.75 | 861 | 1,136 |
| August 03, 2026 | 851.25 | 852.46 | 852.46 | 855 | 840 | 1,006 |
| July 31, 2026 | 854.5 | 840.13 | 840.13 | 859.41 | 839.92 | 2,319 |
| July 30, 2026 | 818 | 836.13 | 836.13 | 836.17 | 813 | 3,839 |
| July 29, 2026 | 820 | 797 | 797 | 827 | 794.5 | 4,385 |
| July 28, 2026 | 841.75 | 831.27 | 831.27 | 848.5 | 821 | 4,552 |
| July 27, 2026 | 851 | 856.19 | 856.19 | 869 | 832 | 5,895 |
| July 24, 2026 | 834 | 839.12 | 839.12 | 844 | 834 | 3,882 |
| July 23, 2026 | 832 | 825.42 | 825.42 | 844 | 816.75 | 4,683 |
| July 22, 2026 | 825 | 832.77 | 832.77 | 840 | 814.5 | 1,198 |
| July 21, 2026 | 827.5 | 824.42 | 824.42 | 831.51 | 783 | 3,728 |
| July 20, 2026 | 784 | 783.12 | 783.12 | 802 | 739 | 14,472 |
| July 17, 2026 | 791 | 802.21 | 802.21 | 802.21 | 786 | 6,486 |
| July 16, 2026 | 835.5 | 816.69 | 816.69 | 835.5 | 801.97 | 3,870 |
| July 15, 2026 | 823.5 | 833.99 | 833.99 | 844.5 | 822 | 2,353 |
| July 14, 2026 | 816.25 | 823.24 | 823.24 | 842.5 | 812.43 | 3,487 |
| July 13, 2026 | 809.5 | 813.85 | 813.85 | 820 | 804.5 | 1,111 |
| July 10, 2026 | 819 | 812.93 | 812.93 | 821.5 | 808 | 8,604 |
| July 09, 2026 | 808.5 | 812.5 | 812.5 | 826.5 | 791.5 | 13,970 |
| July 08, 2026 | 807.5 | 788.33 | 788.33 | 817.5 | 779.5 | 8,348 |
| July 07, 2026 | 872.5 | 850.27 | 850.27 | 875.92 | 843.5 | 6,859 |
| July 06, 2026 | 899 | 880.5 | 880.5 | 899 | 857.5 | 2,169 |
| July 03, 2026 | 895.5 | 894.42 | 894.42 | 904 | 888.5 | 863 |
| July 02, 2026 | 890.5 | 895.29 | 895.29 | 907.5 | 883.87 | 3,839 |
| July 01, 2026 | 909.25 | 911.61 | 911.61 | 926 | 903 | 3,717 |
| June 30, 2026 | 909.5 | 905.32 | 905.32 | 910 | 893 | 8,633 |
| June 29, 2026 | 900.5 | 899.62 | 899.62 | 908.25 | 892.75 | 5,725 |
| June 26, 2026 | 940 | 917.61 | 917.61 | 944.5 | 903.99 | 5,954 |
| June 25, 2026 | 937.5 | 951.83 | 951.83 | 961 | 931.5 | 7,495 |
| June 24, 2026 | 917.5 | 928.14 | 928.14 | 928.19 | 911.42 | 4,479 |
| June 23, 2026 | 905 | 895.11 | 895.11 | 920.64 | 890 | 21,346 |
| June 22, 2026 | 928.75 | 930.49 | 930.49 | 955.5 | 920.5 | 35,898 |
| June 19, 2026 | 955.75 | 955.5 | 955.5 | 961.25 | 946.5 | 11,523 |
| June 18, 2026 | 951 | 953.6 | 953.6 | 965.5 | 941 | 3,320 |