BELIMO Holding AG (0QMR.L) LSE

839.50

+1.5(+0.18%)

Updated at September 08 05:34PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025837838838842.5831.511,972
September 04, 2025832833.93833.938388292,191
September 03, 2025839.5825.51825.51839.58181,602
September 02, 2025851817.76817.7686280417,005
September 01, 2025878865.53865.53881.586210,017
August 29, 2025887.5882.55882.55895877.52,707
August 28, 2025887.5886.5886.5894.5876816
August 27, 2025889889889890.5869.51,447
August 26, 2025887.75894.5894.5898.25880.543,669
August 22, 2025898.5892.75892.75901.5887.59,761
August 21, 2025900900900910.58986,758
August 20, 2025886891.5891.5902.5876.51,368
August 19, 2025897894.5894.5902.75883.5927
August 18, 2025899.5894.5894.5900889.52,337
August 15, 2025912.5895.83895.83912.5891.5985
August 14, 2025907.5908.33908.33917903.52,189
August 13, 2025926915.5915.5930.75897.59,387
August 12, 2025923.5916.63916.63924.5909.51,007
August 11, 2025927.5923.4923.4931917.51,731
August 08, 2025928.25927.21927.21933923.51,112
August 07, 2025926931.79931.799389251,030
August 06, 2025940924.83924.839419173,194
August 05, 2025939941.86941.86950.59271,465
August 04, 2025898932.73932.73941.2589820,950
July 31, 2025937950.67950.67957.59371,298
July 30, 2025931934934939.59221,305
July 29, 2025923917.13917.13927.5911322
July 28, 2025921.5919919925.75914.51,346
July 25, 2025924.5918.8918.8929911.5656
July 24, 2025916.5923.22923.22937914.52,294
July 23, 2025911912.06912.069199052,575
July 22, 2025910925.5925.5930.59042,362
July 21, 2025890912.4912.4974.58902,603
July 18, 2025890.5890.5890.5894877926
July 17, 2025856881881897847.5820
July 16, 2025835866.73866.73869.79832.5965
July 15, 2025841834.63834.63848.5829.54,149
July 14, 2025851851851856832.53,760
July 11, 2025841.5839839854.5837.515,990
July 10, 2025816814814845814792
July 09, 2025806.75810.5810.5818806.75330
July 08, 2025813815815819812.51,123
July 07, 2025809.75813.25813.25817802.51,434
July 04, 2025798.5798798799.5790.5352
July 03, 2025795798.25798.25803793.757,830
July 02, 2025802.5786.5786.5802.5783.51,456
July 01, 2025809.5800.5800.5811.5797.52,646
June 30, 2025813.5807.18807.188188045,511
June 27, 2025791.5803.66803.66807.5791.5719
June 26, 2025802.25789.78789.78802.25786854
June 25, 2025797.257987988047951,956
June 24, 2025810815815815791.520,925
June 23, 2025803798798808.5795.5553
June 20, 2025801.5804.5804.5809.58002,399
June 19, 2025800797.5797.5802.75795730
June 18, 2025810.5806.5806.58128032,618
June 17, 2025805.5811811811.5798.5837
June 16, 2025807.5811.3811.3815.25804.5926
June 13, 2025790799.97799.97809.57901,012
June 12, 2025798808808811.5795216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved