BELIMO Holding AG (0QMR.L) LSE

867.25

+13.7372(+1.61%)

Updated at June 03 11:22AM

Currency In CHF

0QMR.L Historical Return

If you invested 1000 CHF in BELIMO Holding AG (0QMR.L) since IPO date, it would be worth 49,275.57 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,441.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,117.17 CHF. This corresponds to total returns of 4,827.56%, 144.18%, 11.72%, respectively, with annualized returns of 55.98%, 19.54%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	839	853.51	853.51	869.97	827.99	2,087
June 01, 2026	824.5	812	812	830.75	801	6,903
May 29, 2026	800.5	832.52	832.52	834.5	799.5	23,184
May 28, 2026	806.5	804	804	810	790	2,868
May 27, 2026	810	812.79	812.79	816	805.25	9,004
May 26, 2026	790.5	805.62	805.62	805.62	785.5	4,935
May 22, 2026	793.5	786.51	786.51	793.5	778	2,367
May 21, 2026	765.25	774.78	774.78	791.5	763.5	3,494
May 20, 2026	765	751.28	751.28	768.75	749	812
May 19, 2026	773.5	757	757	782	753.72	2,687
May 18, 2026	769.5	770	770	786.92	761	5,493
May 15, 2026	785	783.1	783.1	799	772	7,612
May 13, 2026	758	762.16	762.16	789	743.5	2,907
May 12, 2026	734	725.47	725.47	741.5	721.47	2,202
May 11, 2026	742.5	743.95	743.95	756	733.5	4,525
May 08, 2026	749.5	745.35	745.35	749.5	735	6,178
May 07, 2026	761.75	746.5	746.5	766	744.5	5,084
May 06, 2026	726.5	749.57	749.57	761	726.5	5,035
May 05, 2026	724	720	720	730.75	709	2,589
April 30, 2026	696.5	713.78	713.78	716.5	696.5	1,743
April 29, 2026	716.5	712.79	712.79	720.5	705.5	2,722
April 28, 2026	718.5	713.89	713.89	727	713.89	2,943
April 27, 2026	722	721.11	721.11	729.5	718.5	3,501
April 24, 2026	717	726	726	726	712.5	473
April 23, 2026	709.25	716.26	716.26	720.5	706.99	8,492
April 22, 2026	726	715.11	715.11	726	711.5	13,786
April 21, 2026	734.5	723.32	723.32	734.5	718.5	22,367
April 20, 2026	753	729.86	729.86	753	729.5	31,555
April 17, 2026	737.5	768.88	768.88	779.5	736	38,743
April 16, 2026	732.5	734.39	734.39	745.75	732.5	7,302
April 15, 2026	734	728.5	728.5	744	727	16,196
April 14, 2026	738	731.39	731.39	745	731.39	8,334
April 13, 2026	695.25	724.39	724.39	730	695.25	6,654
April 10, 2026	684.5	708	708	710.5	684.5	1,787
April 09, 2026	683.5	681.4	681.4	692	675	23,532
April 08, 2026	689.5	694.5	694.5	694.5	674.75	79,231
April 07, 2026	642.75	631.5	631.5	655	630.5	2,465
April 02, 2026	642	634.5	634.5	652	632.5	46,561
April 01, 2026	653.21	660.97	660.97	665	646	35,140
March 31, 2026	621.5	633.84	633.84	638.5	620	7,963
March 30, 2026	619	626.66	626.66	634	619	26,568
March 27, 2026	640.5	626.5	626.5	640.5	625	646
March 26, 2026	655	644.9	644.9	655.5	637	23,392
March 25, 2026	642	640.5	640.5	664.5	640	108,202
March 24, 2026	649	645.42	635.42	651.75	640.5	1,335
March 23, 2026	614.5	612.1	602.62	654.35	609.5	26,407
March 20, 2026	659	632.24	622.44	659	623.38	76,904
March 19, 2026	666.25	644	634.02	666.25	631.75	1,345
March 18, 2026	680.5	674	663.56	696.5	673.9	2,692
March 17, 2026	680	674.9	664.44	682	673	8,788
March 16, 2026	696.5	684	673.4	698	683.5	1,797
March 13, 2026	696.5	696.86	686.06	705.5	696.24	1,281
March 12, 2026	716.5	701.01	690.15	716.5	700.86	1,888
March 11, 2026	709	719.41	704.28	721.5	701	2,830
March 10, 2026	711.25	714.57	703.5	723	694	6,040
March 09, 2026	661.5	679.36	668.84	685.5	661.5	2,935
March 06, 2026	710.25	696.36	685.57	715.5	688.9	3,435
March 05, 2026	725	718.21	707.08	727.86	709.89	3,577
March 04, 2026	731	729.39	718.09	739.49	723.5	2,887
March 03, 2026	747	731.5	720.17	749	716	546