If you invested 1000 CHF in BELIMO Holding AG (0QMR.L) since IPO date, it would be worth 52,305.19 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,430.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,171.75 CHF. This corresponds to total returns of 5,130.52%, 143.01%, 17.17%, respectively, with annualized returns of 56.6%, 19.42%, 17.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 928.75 | 930.49 | 930.49 | 955.5 | 920.5 | 35,898 |
| June 19, 2026 | 955.75 | 955.5 | 955.5 | 961.25 | 946.5 | 11,523 |
| June 18, 2026 | 951 | 953.6 | 953.6 | 965.5 | 941 | 3,320 |
| June 17, 2026 | 965.5 | 960.83 | 960.83 | 968 | 952.5 | 18,830 |
| June 16, 2026 | 938 | 945.5 | 945.5 | 953.7 | 913.5 | 3,225 |
| June 15, 2026 | 924 | 928.38 | 928.38 | 956 | 911.5 | 5,094 |
| June 12, 2026 | 882.75 | 875.16 | 875.16 | 886.5 | 866 | 3,673 |
| June 11, 2026 | 864 | 860.81 | 860.81 | 870.5 | 853.5 | 2,969 |
| June 10, 2026 | 890 | 868.55 | 868.55 | 892.01 | 867.5 | 8,413 |
| June 09, 2026 | 912 | 911.14 | 911.14 | 925.5 | 893.41 | 3,543 |
| June 08, 2026 | 860.5 | 880.8 | 880.8 | 908.5 | 860.5 | 3,481 |
| June 05, 2026 | 897 | 912.19 | 912.19 | 926 | 893.99 | 7,421 |
| June 04, 2026 | 886.5 | 872.61 | 872.61 | 894 | 871 | 29,629 |
| June 03, 2026 | 852 | 883.02 | 883.02 | 883.25 | 851 | 6,544 |
| June 02, 2026 | 839 | 853.51 | 853.51 | 869.97 | 827.99 | 2,087 |
| June 01, 2026 | 824.5 | 812 | 812 | 830.75 | 801 | 6,903 |
| May 29, 2026 | 800.5 | 832.52 | 832.52 | 834.5 | 799.5 | 23,184 |
| May 28, 2026 | 806.5 | 804 | 804 | 810 | 790 | 2,868 |
| May 27, 2026 | 810 | 812.79 | 812.79 | 816 | 805.25 | 9,004 |
| May 26, 2026 | 790.5 | 805.62 | 805.62 | 805.62 | 785.5 | 4,935 |
| May 22, 2026 | 793.5 | 786.51 | 786.51 | 793.5 | 778 | 2,367 |
| May 21, 2026 | 765.25 | 774.78 | 774.78 | 791.5 | 763.5 | 3,494 |
| May 20, 2026 | 765 | 751.28 | 751.28 | 768.75 | 749 | 812 |
| May 19, 2026 | 773.5 | 757 | 757 | 782 | 753.72 | 2,687 |
| May 18, 2026 | 769.5 | 770 | 770 | 786.92 | 761 | 5,493 |
| May 15, 2026 | 785 | 783.1 | 783.1 | 799 | 772 | 7,612 |
| May 13, 2026 | 758 | 762.16 | 762.16 | 789 | 743.5 | 2,907 |
| May 12, 2026 | 734 | 725.47 | 725.47 | 741.5 | 721.47 | 2,202 |
| May 11, 2026 | 742.5 | 743.95 | 743.95 | 756 | 733.5 | 4,525 |
| May 08, 2026 | 749.5 | 745.35 | 745.35 | 749.5 | 735 | 6,178 |
| May 07, 2026 | 761.75 | 746.5 | 746.5 | 766 | 744.5 | 5,084 |
| May 06, 2026 | 726.5 | 749.57 | 749.57 | 761 | 726.5 | 5,035 |
| May 05, 2026 | 724 | 720 | 720 | 730.75 | 709 | 2,589 |
| April 30, 2026 | 696.5 | 713.78 | 713.78 | 716.5 | 696.5 | 1,743 |
| April 29, 2026 | 716.5 | 712.79 | 712.79 | 720.5 | 705.5 | 2,722 |
| April 28, 2026 | 718.5 | 713.89 | 713.89 | 727 | 713.89 | 2,943 |
| April 27, 2026 | 722 | 721.11 | 721.11 | 729.5 | 718.5 | 3,501 |
| April 24, 2026 | 717 | 726 | 726 | 726 | 712.5 | 473 |
| April 23, 2026 | 709.25 | 716.26 | 716.26 | 720.5 | 706.99 | 8,492 |
| April 22, 2026 | 726 | 715.11 | 715.11 | 726 | 711.5 | 13,786 |
| April 21, 2026 | 734.5 | 723.32 | 723.32 | 734.5 | 718.5 | 22,367 |
| April 20, 2026 | 753 | 729.86 | 729.86 | 753 | 729.5 | 31,555 |
| April 17, 2026 | 737.5 | 768.88 | 768.88 | 779.5 | 736 | 38,743 |
| April 16, 2026 | 732.5 | 734.39 | 734.39 | 745.75 | 732.5 | 7,302 |
| April 15, 2026 | 734 | 728.5 | 728.5 | 744 | 727 | 16,196 |
| April 14, 2026 | 738 | 731.39 | 731.39 | 745 | 731.39 | 8,334 |
| April 13, 2026 | 695.25 | 724.39 | 724.39 | 730 | 695.25 | 6,654 |
| April 10, 2026 | 684.5 | 708 | 708 | 710.5 | 684.5 | 1,787 |
| April 09, 2026 | 683.5 | 681.4 | 681.4 | 692 | 675 | 23,532 |
| April 08, 2026 | 689.5 | 694.5 | 694.5 | 694.5 | 674.75 | 79,231 |
| April 07, 2026 | 642.75 | 631.5 | 631.5 | 655 | 630.5 | 2,465 |
| April 02, 2026 | 642 | 634.5 | 634.5 | 652 | 632.5 | 46,561 |
| April 01, 2026 | 653.21 | 660.97 | 660.97 | 665 | 646 | 35,140 |
| March 31, 2026 | 621.5 | 633.84 | 633.84 | 638.5 | 620 | 7,963 |
| March 30, 2026 | 619 | 626.66 | 626.66 | 634 | 619 | 26,568 |
| March 27, 2026 | 640.5 | 626.5 | 626.5 | 640.5 | 625 | 646 |
| March 26, 2026 | 655 | 644.9 | 644.9 | 655.5 | 637 | 23,392 |
| March 25, 2026 | 642 | 640.5 | 640.5 | 664.5 | 640 | 108,202 |
| March 24, 2026 | 649 | 645.42 | 635.42 | 651.75 | 640.5 | 1,335 |
| March 23, 2026 | 614.5 | 612.1 | 602.62 | 654.35 | 609.5 | 26,407 |