dormakaba Holding AG (0QMS.L) LSE

716.96

+4.9606(+0.70%)

Updated at September 29 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025715712712720711.86469
September 25, 2025713709709713707.11128
September 24, 2025726.5722722727718185
September 23, 2025737737.53737.53739.09729.5883
September 22, 2025733737737737731538
September 19, 2025745735735748735998
September 18, 2025745744.33744.33749741939
September 17, 2025737739.5739.57447351,991
September 16, 2025745739.5739.57467361,978
September 15, 2025738745.54745.54748737792
September 12, 20257417467467467411,319
September 11, 20257437467467537411,004
September 10, 20257237227227247171,197
September 09, 20257117147147177092,016
September 08, 2025710713.75713.757167071,572
September 05, 2025712708708718.01707373
September 04, 2025721716716734.99714251
September 03, 2025704694694707681.992,474
September 02, 2025756694.05694.057586902,883
September 01, 2025742738.11738.117457361,646
August 29, 2025746741741748739526
August 28, 20257397417417417394
August 27, 2025747742742747731406
August 26, 2025738.5747747747738.566
August 22, 2025753754.5754.5763752431
August 21, 2025755755755761755176
August 20, 202576775775776775748
August 19, 202576876576577076544
August 18, 2025776770770776759207
August 15, 20257837837837837726,829
August 14, 2025780784.5784.5790780263
August 13, 2025793788788796783179
August 12, 2025792797797798787220
August 11, 202577778678678677715
August 08, 2025783.5780780787778130
August 07, 2025778785.25785.25789.577351
August 06, 2025769777777777.5769221
August 05, 2025776773.35773.35778770115
August 04, 2025765776776778765455
July 31, 2025779.5787787788770269
July 30, 202576977477477676366
July 29, 2025756767767768756117
July 28, 202575975575576075466
July 25, 20257597587587597474,256
July 24, 202575875975976775840
July 23, 2025769755755769754124
July 22, 202577177077077476877
July 21, 202578978278279077644
July 18, 2025789788788789781.598
July 17, 2025753789789789753502
July 16, 2025741742742753741129
July 15, 2025744740740753739232
July 14, 2025747748748751738123
July 11, 202575575175175574977
July 10, 2025737791.73791.73791.73737682
July 09, 2025729.5738738738.572956
July 08, 2025714729729730714115
July 07, 2025715717717730715127
July 04, 202571471371371570823
July 03, 202572272072072271618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved