dormakaba Holding AG (0QMS.L) LSE

Currency In CHF

0QMS.L Historical Return

If you invested 1000 CHF in dormakaba Holding AG (0QMS.L) since IPO date, it would be worth 921.94 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,017.06 CHF, while 1000 CHF invested 1 year ago would be worth 756.98 CHF. This corresponds to total returns of -7.81%, 1.71%, -24.3%, respectively, with annualized returns of -0.82%, 0.34%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.8	57.96	57.96	58.1	57.6	4,448
July 30, 2026	56.8	57.54	57.54	58	56.8	4,249
July 29, 2026	57	56.9	56.9	57.05	55.8	4,740
July 28, 2026	57.3	57.05	57.05	57.4	57	780
July 27, 2026	57.45	56.82	56.82	57.45	56.4	33,454
July 24, 2026	56.1	56.14	56.14	56.2	55.7	6,009
July 23, 2026	56.1	55.6	55.6	56.1	55.3	1,092
July 22, 2026	56	56.4	56.4	56.5	55.8	1,333
July 21, 2026	54.5	55.9	55.9	55.9	54.4	2,611
July 20, 2026	55.7	55.6	55.6	55.7	54.82	4,890
July 17, 2026	55.3	55.99	55.99	56	55.3	7,892
July 16, 2026	54.8	55.49	55.49	55.8	54.6	10,133
July 15, 2026	53.8	54.4	54.4	54.8	53.7	6,719
July 14, 2026	53.4	53.45	53.45	53.9	53.3	4,151
July 13, 2026	53.5	53.77	53.77	54	52.8	2,993
July 10, 2026	53.1	53.37	53.37	53.37	52.7	6,729
July 09, 2026	53.7	53.3	53.3	54.2	53	31,328
July 08, 2026	54.8	53.72	53.72	54.8	53.2	11,683
July 07, 2026	55.2	55.5	55.5	55.9	54.9	10,896
July 06, 2026	57.2	56.18	56.18	57.8	56.1	5,680
July 03, 2026	56.2	56.86	56.86	57.1	55.6	108,561
July 02, 2026	55.1	55.79	55.79	55.9	54.8	31,182
July 01, 2026	54.1	55.18	55.18	55.18	54.1	6,199
June 30, 2026	51.9	52.2	52.2	52.5	51.9	4,811
June 29, 2026	52	52.06	52.06	52.45	51.6	4,818
June 26, 2026	52.9	52.3	52.3	53	52.05	10,735
June 25, 2026	53.3	53.1	53.1	53.8	53	13,727
June 24, 2026	51.5	51.8	51.8	51.8	51	3,477
June 23, 2026	51.5	51.9	51.9	51.9	51	10,195
June 22, 2026	53.2	52.8	52.8	53.3	52.6	4,807
June 19, 2026	53.95	54.1	54.1	54.3	53.95	52,722
June 18, 2026	52.7	53.92	53.92	54.2	52.5	7,403
June 17, 2026	53.4	53.2	53.2	53.65	53.1	2,440
June 16, 2026	52.6	53.6	53.6	54	52.6	13,631
June 15, 2026	54	52.7	52.7	54.3	52.4	24,841
June 12, 2026	51.85	52	52	52.1	51.7	5,125
June 11, 2026	50.4	51.11	51.11	51.5	50.4	114,404
June 10, 2026	51.9	51	51	51.9	50.6	1,940
June 09, 2026	50.3	52.1	52.1	52.2	50.2	1,783
June 08, 2026	50.9	50	50	50.9	49.55	7,578
June 05, 2026	51.5	52.2	52.2	52.5	51.5	2,254
June 04, 2026	50.8	51.6	51.6	51.91	50.8	11,699
June 03, 2026	51.2	50.94	50.94	51.6	50.6	7,656
June 02, 2026	50.95	51.21	51.21	51.35	50.9	6,722
June 01, 2026	51.9	51.11	51.11	52.4	50.5	17,369
May 29, 2026	52.2	52	52	52.6	52	7,331
May 28, 2026	52.95	52.55	52.55	52.95	51.9	6,716
May 27, 2026	53.5	53.2	53.2	54.2	53.1	18,732
May 26, 2026	53.6	53.1	53.1	53.6	52.9	3,858
May 22, 2026	52.3	52.58	52.58	52.9	52.3	10,691
May 21, 2026	52.8	52.75	52.75	53.3	52.2	11,236
May 20, 2026	52.1	53.1	53.1	53.1	52	2,897
May 19, 2026	52.7	52	52	53	51.7	12,800
May 18, 2026	52	53.3	53.3	53.4	51.2	6,270
May 15, 2026	53.2	52.23	52.23	53.2	51.9	3,800
May 13, 2026	53.6	53.3	53.3	53.6	53	4,300
May 12, 2026	53.2	53.42	53.42	53.6	52.7	6,625
May 11, 2026	54.5	54.1	54.1	54.6	53.8	3,237
May 08, 2026	56.7	56	56	57.1	55.9	2,762
May 07, 2026	58	57.2	57.2	59	57.2	9,462