dormakaba Holding AG (0QMS.L) LSE

53.20

-0.4166(-0.78%)

Updated at April 23 09:17AM

Currency In CHF

0QMS.L Historical Return

If you invested 1000 CHF in dormakaba Holding AG (0QMS.L) since IPO date, it would be worth 1,057.44 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 941.59 CHF, while 1000 CHF invested 1 year ago would be worth 831.12 CHF. This corresponds to total returns of 5.74%, -5.84%, -16.89%, respectively, with annualized returns of 0.56%, -1.2%, -16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	54.85	53.62	53.62	54.85	53.49	2,670
April 21, 2026	55	54.24	54.24	55	54.09	6,583
April 20, 2026	54.4	54.3	54.3	54.7	54.25	1,173
April 17, 2026	54.4	54.91	54.91	55.8	54.3	8,916
April 16, 2026	54.05	54.2	54.2	54.7	53.8	40,913
April 15, 2026	53.9	54.2	54.2	54.6	53.9	7,129
April 14, 2026	54.1	53.89	53.89	54.5	53.89	823
April 13, 2026	52.4	53.04	53.04	53.4	52.4	7,160
April 10, 2026	53.5	53.52	53.52	54.1	53.2	2,164
April 09, 2026	52.8	52.93	52.93	53.5	52.4	12,556
April 08, 2026	54.15	54.05	54.05	54.4	53.5	3,395
April 07, 2026	52.4	51.2	51.2	52.5	51	8,649
April 02, 2026	51.2	51.84	51.84	52.1	51.2	5,078
April 01, 2026	51.7	51.87	51.87	52.3	51.3	9,531
March 31, 2026	51.2	51.42	51.42	51.42	50.8	1,757
March 30, 2026	50.2	50.8	50.8	51	49.9	3,127
March 27, 2026	49.88	50.03	50.03	50.6	49.88	5,449
March 26, 2026	51	50.38	50.38	51.6	50.38	10,877
March 25, 2026	51.4	51	51	51.9	50.7	53,898
March 24, 2026	49.65	49.76	49.76	50.1	49.55	4,442
March 23, 2026	47.4	47.3	47.3	49.85	47.05	4,502
March 20, 2026	49.15	48.75	48.75	49.2	48.4	2,591
March 19, 2026	50.1	49.5	49.5	50.1	48.8	3,470
March 18, 2026	51.7	51.9	51.9	52.1	50.8	1,063
March 17, 2026	51.7	51.37	51.37	51.7	51.2	2,219
March 16, 2026	52	51.64	51.64	52.1	51.6	2,382
March 13, 2026	52.2	52	52	52.2	51	2,043
March 12, 2026	52.2	51.91	51.91	52.6	51.91	9,244
March 11, 2026	51.5	51.73	51.68	52.05	51.5	1,331
March 10, 2026	53.1	52.57	52.57	53.1	52.4	4,347
March 09, 2026	51.3	51.8	51.8	52.55	51.2	2,699
March 06, 2026	53.9	53.86	53.86	53.9	53.1	504
March 05, 2026	55.5	54.81	54.81	55.5	53.9	5,238
March 04, 2026	55.1	55.76	55.76	56.3	55.1	10,894
March 03, 2026	56.4	55.32	55.32	56.4	55	5,492
March 02, 2026	55.3	56.4	56.4	56.55	55.3	12,244
February 27, 2026	56.4	56.86	56.86	58.2	56.3	7,664
February 26, 2026	57	56.01	56.01	57	55.5	12,013
February 25, 2026	57.5	57.2	57.2	57.7	56.5	9,445
February 24, 2026	56.8	57.31	57.31	59.1	55.8	42,918
February 23, 2026	61.25	61.16	61.16	61.3	60.1	1,367
February 20, 2026	61.4	61.76	61.76	62	61.3	11,086
February 19, 2026	61.2	61	61	61.9	60.6	47,197
February 18, 2026	61.4	61.48	61.48	61.6	60.8	3,421
February 17, 2026	61.6	61.7	61.7	61.9	60.9	1,651
February 16, 2026	62.05	62	62	62.45	62	4,568
February 13, 2026	62.5	62.31	62.31	62.6	62.3	3,822
February 12, 2026	63	62.3	62.3	63	62.15	9,825
February 11, 2026	62.7	62.7	62.7	63.1	62	15,773
February 10, 2026	62.1	62.5	62.5	62.6	62.1	20,463
February 09, 2026	61.7	61.4	61.4	61.7	61.1	7,932
February 06, 2026	59.65	61.43	61.43	61.6	59.5	16,598
February 05, 2026	59.4	59.02	59.02	60.4	59.02	11,227
February 04, 2026	58.2	58.98	58.98	59.7	58.2	2,848
February 03, 2026	59	58.9	58.9	59	57.1	3,921
February 02, 2026	57.85	58.21	58.21	58.7	57.8	7,279
January 30, 2026	58.8	58.58	58.58	58.8	58.1	8,668
January 29, 2026	59.8	59.23	59.23	59.8	58.7	1,775
January 28, 2026	60.6	59.55	59.55	60.6	58.8	13,657
January 27, 2026	61.4	61.41	61.41	61.6	60.8	21,737