dormakaba Holding AG (0QMS.L) LSE

690.00

+3.5(+0.51%)

Updated at October 21 02:24PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025685682682685.176711,844
October 16, 2025690.5689.33689.33693686.996,352
October 15, 2025697690690697688422
October 14, 2025695701.07701.07703692435
October 13, 20257076986987106971,285
October 10, 2025711710710715704362
October 09, 2025718713713719.5710314
October 08, 2025714711.5711.5720.07709.883,291
October 07, 2025729723.07723.07729719566
October 06, 2025718720.52720.52725.997153,901
October 03, 2025727722.33722.33727714.992,938
October 02, 2025715711711717.5710.58,057
October 01, 2025730715.45715.45730711.93670
September 30, 2025719724.5724.5730711.52,165
September 29, 2025715716.96716.967217113,969
September 26, 2025715712712720711.86469
September 25, 2025713709709713707.11128
September 24, 2025726.5722722727718185
September 23, 2025737737.53737.53739.09729.5883
September 22, 2025733737737737731538
September 19, 2025745735735748735998
September 18, 2025745744.33744.33749741939
September 17, 2025737739.5739.57447351,991
September 16, 2025745739.5739.57467361,978
September 15, 2025738745.54745.54748737792
September 12, 20257417467467467411,319
September 11, 20257437467467537411,004
September 10, 20257237227227247171,197
September 09, 20257117147147177092,016
September 08, 2025710713.75713.757167071,572
September 05, 2025712708708718.01707373
September 04, 2025721716716734.99714251
September 03, 2025704694694707681.992,474
September 02, 2025756694.05694.057586902,883
September 01, 2025742738.11738.117457361,646
August 29, 2025746741741748739526
August 28, 20257397417417417394
August 27, 2025747742742747731406
August 26, 2025738.5747747747738.566
August 22, 2025753754.5754.5763752431
August 21, 2025755755755761755176
August 20, 202576775775776775748
August 19, 202576876576577076544
August 18, 2025776770770776759207
August 15, 20257837837837837726,829
August 14, 2025780784.5784.5790780263
August 13, 2025793788788796783179
August 12, 2025792797797798787220
August 11, 202577778678678677715
August 08, 2025783.5780780787778130
August 07, 2025778785.25785.25789.577351
August 06, 2025769777777777.5769221
August 05, 2025776773.35773.35778770115
August 04, 2025765776776778765455
July 31, 2025779.5787787788770269
July 30, 202576977477477676366
July 29, 2025756767767768756117
July 28, 202575975575576075466
July 25, 20257597587587597474,256
July 24, 202575875975976775840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved