dormakaba Holding AG (0QMS.L) LSE

770.00

-13(-1.66%)

Updated at August 18 04:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025776770770776759207
August 15, 20257837837837837726,829
August 14, 2025780784.5784.5790780263
August 13, 2025793788788796783179
August 12, 2025792797797798787220
August 11, 202577778678678677715
August 08, 2025783.5780780787778130
August 07, 2025778785.25785.25789.577351
August 06, 2025769777777777.5769221
August 05, 2025776773.35773.35778770115
August 04, 2025765776776778765455
July 31, 2025779.5787787788770269
July 30, 202576977477477676366
July 29, 2025756767767768756117
July 28, 202575975575576075466
July 25, 20257597587587597474,256
July 24, 202575875975976775840
July 23, 2025769755755769754124
July 22, 202577177077077476877
July 21, 202578978278279077644
July 18, 2025789788788789781.598
July 17, 2025753789789789753502
July 16, 2025741742742753741129
July 15, 2025744740740753739232
July 14, 2025747748748751738123
July 11, 202575575175175574977
July 10, 2025737791.73791.73791.73737682
July 09, 2025729.5738738738.572956
July 08, 2025714729729730714115
July 07, 2025715717717730715127
July 04, 202571471371371570823
July 03, 202572272072072271618
July 02, 2025726.5713.5713.5730713.5127
July 01, 2025728729729729723489
June 30, 2025733725725734.5725209
June 27, 2025719.5733733733719.524
June 26, 202572072372372371872
June 25, 2025722.5720.5720.5724717551
June 24, 2025717718.5718.5721.57162,594
June 23, 20257027027027027021
June 20, 2025686693693700686591
June 19, 202569768968969968989
June 18, 202570370670670670320
June 17, 202570770070070970071
June 16, 202571471971972371486
June 13, 202572171471472171428
June 12, 2025731725725731718111
June 11, 202573273673673672914
June 10, 20257317317317347246,616
June 06, 2025735736736736734769
June 05, 20257337427427467331,053
June 04, 2025723732732737723291
June 03, 2025727713713727710967
June 02, 202573472672673472511
May 30, 2025727727727736722138
May 28, 202573672872873772758
May 27, 2025738733733739733124
May 26, 2025736740740743735.551
May 23, 202573772972973972534
May 22, 202573673073073973035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved