dormakaba Holding AG (0QMS.L) LSE

51.20

+0.09184076(+0.18%)

Updated at June 02 05:18PM

Currency In CHF

0QMS.L Historical Return

If you invested 1000 CHF in dormakaba Holding AG (0QMS.L) 10 years ago, it would be worth 890.43 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 930.91 CHF, while 1000 CHF invested 1 year ago would be worth 714.78 CHF. This corresponds to total returns of -10.96%, -6.91%, -28.52%, respectively, with annualized returns of -1.16%, -1.42%, -28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.9	51.11	51.11	52.4	50.5	17,369
May 29, 2026	52.2	52	52	52.6	52	7,331
May 28, 2026	52.95	52.55	52.55	52.95	51.9	6,716
May 27, 2026	53.5	53.2	53.2	54.2	53.1	18,732
May 26, 2026	53.6	53.1	53.1	53.6	52.9	3,858
May 22, 2026	52.3	52.58	52.58	52.9	52.3	10,691
May 21, 2026	52.8	52.75	52.75	53.3	52.2	11,236
May 20, 2026	52.1	53.1	53.1	53.1	52	2,897
May 19, 2026	52.7	52	52	53	51.7	12,800
May 18, 2026	52	53.3	53.3	53.4	51.2	6,270
May 15, 2026	53.2	52.23	52.23	53.2	51.9	3,800
May 13, 2026	53.6	53.3	53.3	53.6	53	4,300
May 12, 2026	53.2	53.42	53.42	53.6	52.7	6,625
May 11, 2026	54.5	54.1	54.1	54.6	53.8	3,237
May 08, 2026	56.7	56	56	57.1	55.9	2,762
May 07, 2026	58	57.2	57.2	59	57.2	9,462
May 06, 2026	55.6	57.31	57.31	57.4	55.6	16,258
May 05, 2026	54.5	54.81	54.81	55	54.2	2,550
April 30, 2026	51.7	52.01	52.01	52.4	51.7	7,262
April 29, 2026	52.1	51.6	51.6	52.6	51.6	3,610
April 28, 2026	52.1	52.27	52.27	52.6	52	12,900
April 27, 2026	52.5	52.3	52.3	52.5	51.8	2,296
April 24, 2026	53.7	52.75	52.75	53.7	52.4	30,203
April 23, 2026	53.65	53.73	53.73	53.74	52.9	1,024
April 22, 2026	54.85	53.62	53.62	54.85	53.49	2,670
April 21, 2026	55	54.24	54.24	55	54.09	6,583
April 20, 2026	54.4	54.3	54.3	54.7	54.25	1,173
April 17, 2026	54.4	54.91	54.91	55.8	54.3	8,916
April 16, 2026	54.05	54.2	54.2	54.7	53.8	40,913
April 15, 2026	53.9	54.2	54.2	54.6	53.9	7,129
April 14, 2026	54.1	53.89	53.89	54.5	53.89	823
April 13, 2026	52.4	53.04	53.04	53.4	52.4	7,160
April 10, 2026	53.5	53.52	53.52	54.1	53.2	2,164
April 09, 2026	52.8	52.93	52.93	53.5	52.4	12,556
April 08, 2026	54.15	54.05	54.05	54.4	53.5	3,395
April 07, 2026	52.4	51.2	51.2	52.5	51	8,649
April 02, 2026	51.2	51.84	51.84	52.1	51.2	5,078
April 01, 2026	51.7	51.87	51.87	52.3	51.3	9,531
March 31, 2026	51.2	51.42	51.42	51.42	50.8	1,757
March 30, 2026	50.2	50.8	50.8	51	49.9	3,127
March 27, 2026	49.88	50.03	50.03	50.6	49.88	5,449
March 26, 2026	51	50.38	50.38	51.6	50.38	10,877
March 25, 2026	51.4	51	51	51.9	50.7	53,898
March 24, 2026	49.65	49.76	49.76	50.1	49.55	4,442
March 23, 2026	47.4	47.3	47.3	49.85	47.05	4,502
March 20, 2026	49.15	48.75	48.75	49.2	48.4	2,591
March 19, 2026	50.1	49.5	49.5	50.1	48.8	3,470
March 18, 2026	51.7	51.9	51.9	52.1	50.8	1,063
March 17, 2026	51.7	51.37	51.37	51.7	51.2	2,219
March 16, 2026	52	51.64	51.64	52.1	51.6	2,382
March 13, 2026	52.2	52	52	52.2	51	2,043
March 12, 2026	52.2	51.91	51.91	52.6	51.91	9,244
March 11, 2026	51.5	51.73	51.68	52.05	51.5	1,331
March 10, 2026	53.1	52.57	52.57	53.1	52.4	4,347
March 09, 2026	51.3	51.8	51.8	52.55	51.2	2,699
March 06, 2026	53.9	53.86	53.86	53.9	53.1	504
March 05, 2026	55.5	54.81	54.81	55.5	53.9	5,238
March 04, 2026	55.1	55.76	55.76	56.3	55.1	10,894
March 03, 2026	56.4	55.32	55.32	56.4	55	5,492
March 02, 2026	55.3	56.4	56.4	56.55	55.3	12,244